2015-10-18T01:40:47Z
Day 4 Dhorepani Chame
4
1940.6
2015-10-18T01:40:47Z
1940.1
2015-10-18T01:40:50Z
1942.6
2015-10-18T01:40:51Z
1944.0
2015-10-18T01:40:54Z
1946.1
2015-10-18T01:40:56Z
1947.3
2015-10-18T01:40:59Z
1948.3
2015-10-18T01:41:02Z
1950.4
2015-10-18T01:41:05Z
1952.5
2015-10-18T01:41:08Z
1954.9
2015-10-18T01:41:11Z
1957.0
2015-10-18T01:41:13Z
1958.5
2015-10-18T01:41:15Z
1958.9
2015-10-18T01:41:18Z
1961.1
2015-10-18T01:41:20Z
1963.6
2015-10-18T01:41:22Z
1966.2
2015-10-18T01:41:24Z
1969.1
2015-10-18T01:41:27Z
1971.1
2015-10-18T01:41:29Z
1972.8
2015-10-18T01:41:32Z
1974.8
2015-10-18T01:41:35Z
1977.5
2015-10-18T01:41:38Z
1980.1
2015-10-18T01:41:41Z
1980.4
2015-10-18T01:41:44Z
1980.9
2015-10-18T01:41:48Z
1981.3
2015-10-18T01:41:51Z
1981.1
2015-10-18T01:41:54Z
1980.2
2015-10-18T01:41:58Z
1981.9
2015-10-18T01:42:03Z
1981.0
2015-10-18T01:42:08Z
1980.8
2015-10-18T01:42:12Z
1980.2
2015-10-18T01:42:16Z
1915.8
2015-10-18T02:04:13Z
1916.5
2015-10-18T02:04:15Z
1916.2
2015-10-18T02:04:21Z
1916.4
2015-10-18T02:04:25Z
1916.6
2015-10-18T02:04:28Z
1917.0
2015-10-18T02:04:31Z
1917.2
2015-10-18T02:04:34Z
1917.0
2015-10-18T02:04:37Z
1916.7
2015-10-18T02:04:40Z
1916.4
2015-10-18T02:04:43Z
1916.2
2015-10-18T02:04:46Z
1915.8
2015-10-18T02:04:50Z
1915.5
2015-10-18T02:04:54Z
1915.1
2015-10-18T02:04:57Z
1915.1
2015-10-18T02:05:00Z
1915.4
2015-10-18T02:05:04Z
1915.7
2015-10-18T02:05:08Z
1915.9
2015-10-18T02:05:11Z
1916.2
2015-10-18T02:05:15Z
1916.4
2015-10-18T02:05:19Z
1916.6
2015-10-18T02:05:23Z
1916.8
2015-10-18T02:05:27Z
1916.8
2015-10-18T02:05:31Z
1916.9
2015-10-18T02:05:34Z
1917.0
2015-10-18T02:05:37Z
1917.0
2015-10-18T02:05:41Z
1917.0
2015-10-18T02:05:44Z
1917.0
2015-10-18T02:05:47Z
1917.0
2015-10-18T02:05:50Z
1916.9
2015-10-18T02:05:53Z
1916.8
2015-10-18T02:05:56Z
1916.7
2015-10-18T02:06:00Z
1916.5
2015-10-18T02:06:03Z
1916.3
2015-10-18T02:06:06Z
1916.0
2015-10-18T02:06:09Z
1915.9
2015-10-18T02:06:12Z
1916.7
2015-10-18T02:06:15Z
1917.3
2015-10-18T02:06:17Z
1917.8
2015-10-18T02:06:19Z
1918.5
2015-10-18T02:06:22Z
1919.1
2015-10-18T02:06:25Z
1919.1
2015-10-18T02:06:29Z
1918.8
2015-10-18T02:06:33Z
1918.8
2015-10-18T02:06:37Z
1918.9
2015-10-18T02:06:40Z
1918.8
2015-10-18T02:06:44Z
1918.7
2015-10-18T02:06:48Z
1918.9
2015-10-18T02:06:52Z
1918.8
2015-10-18T02:06:55Z
1918.5
2015-10-18T02:06:58Z
1918.4
2015-10-18T02:07:01Z
1918.3
2015-10-18T02:07:04Z
1918.5
2015-10-18T02:07:06Z
1918.9
2015-10-18T02:07:09Z
1919.3
2015-10-18T02:07:12Z
1919.6
2015-10-18T02:07:16Z
1919.9
2015-10-18T02:07:19Z
1920.1
2015-10-18T02:07:22Z
1920.2
2015-10-18T02:07:25Z
1920.3
2015-10-18T02:07:28Z
1920.4
2015-10-18T02:07:31Z
1920.4
2015-10-18T02:07:34Z
1920.4
2015-10-18T02:07:37Z
1920.3
2015-10-18T02:07:40Z
1920.2
2015-10-18T02:07:44Z
1920.0
2015-10-18T02:07:49Z
1919.8
2015-10-18T02:07:52Z
1919.6
2015-10-18T02:07:55Z
1919.3
2015-10-18T02:07:59Z
1919.0
2015-10-18T02:08:03Z
1919.4
2015-10-18T02:08:06Z
1920.6
2015-10-18T02:08:09Z
1921.1
2015-10-18T02:08:12Z
1920.9
2015-10-18T02:08:15Z
1920.6
2015-10-18T02:08:18Z
1920.5
2015-10-18T02:08:21Z
1920.8
2015-10-18T02:08:24Z
1921.0
2015-10-18T02:08:27Z
1921.0
2015-10-18T02:08:30Z
1920.9
2015-10-18T02:08:33Z
1921.0
2015-10-18T02:08:36Z
1920.9
2015-10-18T02:08:39Z
1920.8
2015-10-18T02:08:42Z
1921.2
2015-10-18T02:08:45Z
1921.4
2015-10-18T02:08:48Z
1921.8
2015-10-18T02:08:51Z
1922.3
2015-10-18T02:08:54Z
1922.5
2015-10-18T02:08:57Z
1923.2
2015-10-18T02:09:01Z
1923.7
2015-10-18T02:09:04Z
1924.3
2015-10-18T02:09:07Z
1924.8
2015-10-18T02:09:11Z
1925.3
2015-10-18T02:09:15Z
1925.8
2015-10-18T02:09:18Z
1926.2
2015-10-18T02:09:22Z
1926.5
2015-10-18T02:09:26Z
1926.8
2015-10-18T02:09:29Z
1927.1
2015-10-18T02:09:32Z
1927.2
2015-10-18T02:09:35Z
1927.5
2015-10-18T02:09:38Z
1927.8
2015-10-18T02:09:41Z
1928.0
2015-10-18T02:09:49Z
1928.7
2015-10-18T02:09:52Z
1929.7
2015-10-18T02:09:55Z
1930.5
2015-10-18T02:09:57Z
1931.7
2015-10-18T02:10:00Z
1932.4
2015-10-18T02:10:03Z
1932.4
2015-10-18T02:10:06Z
1932.7
2015-10-18T02:10:09Z
1932.7
2015-10-18T02:10:12Z
1932.3
2015-10-18T02:10:15Z
1931.9
2015-10-18T02:10:18Z
1931.8
2015-10-18T02:10:21Z
1931.6
2015-10-18T02:10:24Z
1930.6
2015-10-18T02:10:27Z
1930.4
2015-10-18T02:10:30Z
1931.1
2015-10-18T02:10:34Z
1931.1
2015-10-18T02:10:39Z
1930.8
2015-10-18T02:10:43Z
1930.4
2015-10-18T02:10:47Z
1929.6
2015-10-18T02:10:50Z
1929.6
2015-10-18T02:10:53Z
1930.9
2015-10-18T02:10:57Z
1931.8
2015-10-18T02:11:00Z
1932.8
2015-10-18T02:11:04Z
1933.4
2015-10-18T02:11:08Z
1934.3
2015-10-18T02:11:12Z
1935.1
2015-10-18T02:11:15Z
1935.8
2015-10-18T02:11:18Z
1936.7
2015-10-18T02:11:21Z
1937.8
2015-10-18T02:11:25Z
1938.6
2015-10-18T02:11:29Z
1939.5
2015-10-18T02:11:33Z
1940.5
2015-10-18T02:11:37Z
1941.3
2015-10-18T02:11:41Z
1942.0
2015-10-18T02:11:44Z
1942.8
2015-10-18T02:11:48Z
1943.6
2015-10-18T02:11:52Z
1944.3
2015-10-18T02:11:55Z
1944.9
2015-10-18T02:11:58Z
1945.6
2015-10-18T02:12:02Z
1946.1
2015-10-18T02:12:05Z
1946.3
2015-10-18T02:12:08Z
1946.6
2015-10-18T02:12:11Z
1946.8
2015-10-18T02:12:14Z
1948.0
2015-10-18T02:12:17Z
1948.8
2015-10-18T02:12:19Z
1949.7
2015-10-18T02:12:22Z
1950.4
2015-10-18T02:12:25Z
1951.3
2015-10-18T02:12:28Z
1952.2
2015-10-18T02:12:31Z
1953.2
2015-10-18T02:12:34Z
1954.0
2015-10-18T02:12:37Z
1954.7
2015-10-18T02:12:41Z
1954.9
2015-10-18T02:12:45Z
1955.3
2015-10-18T02:12:48Z
1956.2
2015-10-18T02:12:52Z
1956.9
2015-10-18T02:12:56Z
1957.4
2015-10-18T02:12:59Z
1958.2
2015-10-18T02:13:02Z
1959.0
2015-10-18T02:13:04Z
1959.6
2015-10-18T02:13:06Z
1960.2
2015-10-18T02:13:08Z
1960.8
2015-10-18T02:13:11Z
1961.1
2015-10-18T02:13:14Z
1961.4
2015-10-18T02:13:17Z
1961.2
2015-10-18T02:13:20Z
1960.8
2015-10-18T02:13:23Z
1960.6
2015-10-18T02:13:26Z
1960.3
2015-10-18T02:13:29Z
1960.2
2015-10-18T02:13:34Z
1959.9
2015-10-18T02:13:38Z
1959.7
2015-10-18T02:13:42Z
1959.5
2015-10-18T02:13:45Z
1959.1
2015-10-18T02:13:48Z
1958.8
2015-10-18T02:13:51Z
1958.5
2015-10-18T02:13:55Z
1958.3
2015-10-18T02:13:59Z
1958.2
2015-10-18T02:14:04Z
1958.0
2015-10-18T02:14:08Z
1957.7
2015-10-18T02:14:11Z
1957.4
2015-10-18T02:14:14Z
1957.2
2015-10-18T02:14:18Z
1956.8
2015-10-18T02:14:22Z
1956.6
2015-10-18T02:14:25Z
1956.3
2015-10-18T02:14:29Z
1956.6
2015-10-18T02:14:33Z
1957.0
2015-10-18T02:14:36Z
1957.3
2015-10-18T02:14:39Z
1957.5
2015-10-18T02:14:43Z
1957.6
2015-10-18T02:14:47Z
1957.8
2015-10-18T02:14:51Z
1958.0
2015-10-18T02:14:54Z
1958.3
2015-10-18T02:14:57Z
1958.6
2015-10-18T02:15:00Z
1958.7
2015-10-18T02:15:03Z
1958.9
2015-10-18T02:15:06Z
1959.2
2015-10-18T02:15:09Z
1958.9
2015-10-18T02:15:40Z
1959.4
2015-10-18T02:16:02Z
1958.5
2015-10-18T02:16:37Z
1958.8
2015-10-18T02:16:44Z
1959.2
2015-10-18T02:16:47Z
1959.4
2015-10-18T02:16:50Z
1959.8
2015-10-18T02:16:53Z
1960.1
2015-10-18T02:16:56Z
1960.4
2015-10-18T02:16:59Z
1960.3
2015-10-18T02:17:03Z
1960.1
2015-10-18T02:17:07Z
1960.0
2015-10-18T02:17:10Z
1959.9
2015-10-18T02:17:13Z
1959.9
2015-10-18T02:17:16Z
1959.7
2015-10-18T02:17:19Z
1959.7
2015-10-18T02:17:22Z
1959.6
2015-10-18T02:17:25Z
1959.8
2015-10-18T02:17:28Z
1960.0
2015-10-18T02:17:31Z
1960.4
2015-10-18T02:17:35Z
1961.5
2015-10-18T02:17:39Z
1962.1
2015-10-18T02:17:42Z
1962.9
2015-10-18T02:17:45Z
1963.7
2015-10-18T02:17:48Z
1964.7
2015-10-18T02:17:51Z
1965.6
2015-10-18T02:17:54Z
1966.3
2015-10-18T02:17:59Z
1967.3
2015-10-18T02:18:04Z
1968.1
2015-10-18T02:18:09Z
1969.1
2015-10-18T02:18:13Z
1969.5
2015-10-18T02:18:16Z
1969.3
2015-10-18T02:18:20Z
1969.3
2015-10-18T02:18:24Z
1969.5
2015-10-18T02:18:27Z
1969.7
2015-10-18T02:18:30Z
1970.0
2015-10-18T02:18:33Z
1970.3
2015-10-18T02:18:36Z
1970.4
2015-10-18T02:18:39Z
1970.2
2015-10-18T02:18:42Z
1970.1
2015-10-18T02:18:45Z
1970.1
2015-10-18T02:18:48Z
1970.0
2015-10-18T02:18:51Z
1969.9
2015-10-18T02:18:54Z
1970.1
2015-10-18T02:18:57Z
1969.8
2015-10-18T02:19:00Z
1969.1
2015-10-18T02:19:03Z
1968.5
2015-10-18T02:19:06Z
1967.9
2015-10-18T02:19:09Z
1967.3
2015-10-18T02:19:12Z
1967.6
2015-10-18T02:19:15Z
1968.4
2015-10-18T02:19:18Z
1969.2
2015-10-18T02:19:21Z
1969.7
2015-10-18T02:19:24Z
1969.7
2015-10-18T02:19:32Z
1969.4
2015-10-18T02:19:37Z
1971.2
2015-10-18T02:23:28Z
1971.8
2015-10-18T02:23:33Z
1971.9
2015-10-18T02:23:38Z
1972.3
2015-10-18T02:23:42Z
1972.4
2015-10-18T02:23:46Z
1972.4
2015-10-18T02:23:51Z
1972.2
2015-10-18T02:24:01Z
1971.9
2015-10-18T02:24:08Z
1971.9
2015-10-18T02:24:17Z
1971.6
2015-10-18T02:24:22Z
1971.6
2015-10-18T02:24:28Z
1971.6
2015-10-18T02:24:35Z
1971.6
2015-10-18T02:24:40Z
1972.2
2015-10-18T02:24:45Z
1973.5
2015-10-18T02:24:53Z
1975.0
2015-10-18T02:25:04Z
1976.4
2015-10-18T02:25:09Z
1977.7
2015-10-18T02:25:14Z
1979.1
2015-10-18T02:25:21Z
1980.4
2015-10-18T02:25:25Z
1981.4
2015-10-18T02:25:29Z
1982.2
2015-10-18T02:25:33Z
1983.1
2015-10-18T02:25:37Z
1983.8
2015-10-18T02:25:41Z
1984.2
2015-10-18T02:25:45Z
1984.7
2015-10-18T02:25:53Z
1985.6
2015-10-18T02:26:01Z
1986.7
2015-10-18T02:26:09Z
1987.9
2015-10-18T02:26:15Z
1988.9
2015-10-18T02:26:23Z
1989.8
2015-10-18T02:26:31Z
1991.0
2015-10-18T02:26:40Z
1991.8
2015-10-18T02:26:44Z
1992.8
2015-10-18T02:26:48Z
1993.8
2015-10-18T02:26:58Z
1994.6
2015-10-18T02:27:04Z
1994.7
2015-10-18T02:27:09Z
1995.1
2015-10-18T02:27:19Z
1995.2
2015-10-18T02:27:25Z
1994.8
2015-10-18T02:27:31Z
1994.3
2015-10-18T02:27:37Z
1993.5
2015-10-18T02:27:44Z
1993.0
2015-10-18T02:27:49Z
1993.1
2015-10-18T02:27:53Z
1993.4
2015-10-18T02:27:56Z
1993.7
2015-10-18T02:28:07Z
1994.9
2015-10-18T02:28:15Z
1995.4
2015-10-18T02:28:50Z
1995.3
2015-10-18T02:28:54Z
1995.1
2015-10-18T02:29:00Z
1995.1
2015-10-18T02:29:05Z
1995.1
2015-10-18T02:29:09Z
1995.1
2015-10-18T02:29:14Z
1995.1
2015-10-18T02:29:28Z
1993.3
2015-10-18T02:34:31Z
1992.9
2015-10-18T02:34:33Z
1992.5
2015-10-18T02:34:35Z
1992.4
2015-10-18T02:34:37Z
1994.3
2015-10-18T02:34:39Z
1992.5
2015-10-18T02:34:46Z
1992.5
2015-10-18T02:34:49Z
1993.1
2015-10-18T02:35:09Z
1993.7
2015-10-18T02:35:17Z
1994.0
2015-10-18T02:35:20Z
1994.3
2015-10-18T02:35:23Z
1994.3
2015-10-18T02:35:28Z
1993.7
2015-10-18T02:35:32Z
1993.6
2015-10-18T02:35:38Z
1995.1
2015-10-18T02:35:42Z
1995.2
2015-10-18T02:35:48Z
1994.2
2015-10-18T02:35:50Z
1994.6
2015-10-18T02:35:53Z
1995.4
2015-10-18T02:35:56Z
1996.2
2015-10-18T02:36:01Z
1997.0
2015-10-18T02:36:05Z
1997.9
2015-10-18T02:36:09Z
1998.7
2015-10-18T02:36:14Z
1999.0
2015-10-18T02:36:18Z
1998.7
2015-10-18T02:36:21Z
1998.3
2015-10-18T02:36:22Z
1997.9
2015-10-18T02:36:24Z
1997.3
2015-10-18T02:36:29Z
1997.0
2015-10-18T02:36:30Z
1997.4
2015-10-18T02:36:34Z
1998.0
2015-10-18T02:36:36Z
1998.4
2015-10-18T02:36:41Z
1998.8
2015-10-18T02:36:45Z
1999.6
2015-10-18T02:36:49Z
2000.4
2015-10-18T02:36:50Z
2001.3
2015-10-18T02:36:53Z
2002.1
2015-10-18T02:36:57Z
2002.8
2015-10-18T02:36:59Z
2003.9
2015-10-18T02:37:03Z
2004.4
2015-10-18T02:37:06Z
2004.7
2015-10-18T02:37:08Z
2005.5
2015-10-18T02:37:12Z
2006.2
2015-10-18T02:37:15Z
2006.9
2015-10-18T02:37:17Z
2007.4
2015-10-18T02:37:20Z
2007.6
2015-10-18T02:37:25Z
2007.1
2015-10-18T02:37:29Z
2006.6
2015-10-18T02:37:31Z
2006.0
2015-10-18T02:37:33Z
2007.2
2015-10-18T02:37:35Z
2008.2
2015-10-18T02:37:37Z
2008.6
2015-10-18T02:37:39Z
2008.7
2015-10-18T02:37:41Z
2009.2
2015-10-18T02:37:44Z
2009.8
2015-10-18T02:37:47Z
2010.8
2015-10-18T02:37:50Z
2011.3
2015-10-18T02:37:53Z
2012.9
2015-10-18T02:37:56Z
2013.1
2015-10-18T02:38:00Z
2013.5
2015-10-18T02:38:02Z
2014.4
2015-10-18T02:38:03Z
2015.2
2015-10-18T02:38:06Z
2016.0
2015-10-18T02:38:08Z
2016.9
2015-10-18T02:38:09Z
2017.7
2015-10-18T02:38:12Z
2018.7
2015-10-18T02:38:15Z
2019.5
2015-10-18T02:38:20Z
2020.5
2015-10-18T02:38:24Z
2021.0
2015-10-18T02:38:26Z
2021.2
2015-10-18T02:38:31Z
2021.8
2015-10-18T02:38:37Z
2022.2
2015-10-18T02:38:39Z
2022.8
2015-10-18T02:38:42Z
2023.6
2015-10-18T02:38:44Z
2024.0
2015-10-18T02:38:51Z
2024.7
2015-10-18T02:38:56Z
2025.1
2015-10-18T02:39:01Z
2025.6
2015-10-18T02:39:09Z
2025.9
2015-10-18T02:39:13Z
2026.5
2015-10-18T02:39:17Z
2026.9
2015-10-18T02:39:20Z
2027.3
2015-10-18T02:39:26Z
2027.7
2015-10-18T02:39:29Z
2028.1
2015-10-18T02:39:36Z
2028.5
2015-10-18T02:39:40Z
2029.0
2015-10-18T02:39:44Z
2029.4
2015-10-18T02:39:52Z
2029.6
2015-10-18T02:39:55Z
2029.5
2015-10-18T02:39:59Z
2029.4
2015-10-18T02:40:02Z
2029.5
2015-10-18T02:40:04Z
2029.5
2015-10-18T02:40:07Z
2029.7
2015-10-18T02:40:10Z
2030.1
2015-10-18T02:40:15Z
2030.5
2015-10-18T02:40:21Z
2031.0
2015-10-18T02:40:24Z
2032.0
2015-10-18T02:40:28Z
2032.7
2015-10-18T02:40:33Z
2032.9
2015-10-18T02:40:36Z
2033.0
2015-10-18T02:40:40Z
2033.1
2015-10-18T02:40:42Z
2033.2
2015-10-18T02:40:45Z
2033.2
2015-10-18T02:40:50Z
2033.7
2015-10-18T02:40:54Z
2033.9
2015-10-18T02:40:58Z
2033.9
2015-10-18T02:41:02Z
2034.1
2015-10-18T02:41:07Z
2033.6
2015-10-18T02:41:14Z
2033.8
2015-10-18T02:41:22Z
2034.1
2015-10-18T02:41:27Z
2034.7
2015-10-18T02:41:30Z
2034.4
2015-10-18T02:41:34Z
2034.0
2015-10-18T02:41:39Z
2033.8
2015-10-18T02:41:44Z
2033.5
2015-10-18T02:41:48Z
2033.4
2015-10-18T02:41:53Z
2032.3
2015-10-18T02:42:00Z
2033.7
2015-10-18T02:42:14Z
2033.9
2015-10-18T02:42:19Z
2033.1
2015-10-18T02:42:22Z
2032.6
2015-10-18T02:42:28Z
2032.0
2015-10-18T02:42:34Z
2031.3
2015-10-18T02:42:38Z
2030.5
2015-10-18T02:42:42Z
2030.1
2015-10-18T02:42:47Z
2029.8
2015-10-18T02:42:59Z
2029.1
2015-10-18T02:43:06Z
2028.8
2015-10-18T02:43:15Z
2029.1
2015-10-18T02:43:20Z
2028.8
2015-10-18T02:43:24Z
2028.4
2015-10-18T02:43:30Z
2028.2
2015-10-18T02:43:35Z
2028.0
2015-10-18T02:43:43Z
2027.8
2015-10-18T02:43:48Z
2027.5
2015-10-18T02:43:51Z
2028.4
2015-10-18T02:43:55Z
2029.3
2015-10-18T02:44:01Z
2030.1
2015-10-18T02:44:08Z
2031.3
2015-10-18T02:44:16Z
2031.8
2015-10-18T02:44:22Z
2032.1
2015-10-18T02:44:27Z
2033.1
2015-10-18T02:44:34Z
2033.4
2015-10-18T02:44:41Z
2033.5
2015-10-18T02:44:44Z
2034.0
2015-10-18T02:44:48Z
2034.2
2015-10-18T02:44:51Z
2034.7
2015-10-18T02:44:54Z
2035.0
2015-10-18T02:44:58Z
2035.6
2015-10-18T02:45:04Z
2035.9
2015-10-18T02:45:08Z
2036.5
2015-10-18T02:45:14Z
2036.8
2015-10-18T02:45:21Z
2036.6
2015-10-18T02:45:27Z
2037.0
2015-10-18T02:45:34Z
2037.4
2015-10-18T02:45:40Z
2038.3
2015-10-18T02:45:47Z
2038.9
2015-10-18T02:45:52Z
2039.8
2015-10-18T02:45:59Z
2040.6
2015-10-18T02:46:05Z
2041.4
2015-10-18T02:46:11Z
2042.0
2015-10-18T02:46:16Z
2042.6
2015-10-18T02:46:20Z
2043.0
2015-10-18T02:46:26Z
2043.3
2015-10-18T02:46:30Z
2043.6
2015-10-18T02:46:33Z
2043.8
2015-10-18T02:46:35Z
2044.1
2015-10-18T02:46:39Z
2044.3
2015-10-18T02:46:41Z
2044.5
2015-10-18T02:46:45Z
2044.5
2015-10-18T02:46:48Z
2044.5
2015-10-18T02:46:50Z
2044.4
2015-10-18T02:46:53Z
2044.2
2015-10-18T02:46:56Z
2044.0
2015-10-18T02:46:59Z
2043.8
2015-10-18T02:47:03Z
2043.7
2015-10-18T02:47:05Z
2043.6
2015-10-18T02:47:08Z
2043.5
2015-10-18T02:47:12Z
2043.2
2015-10-18T02:47:15Z
2042.8
2015-10-18T02:47:19Z
2042.2
2015-10-18T02:47:21Z
2041.7
2015-10-18T02:47:25Z
2041.3
2015-10-18T02:47:28Z
2041.2
2015-10-18T02:47:32Z
2041.2
2015-10-18T02:47:36Z
2041.1
2015-10-18T02:47:40Z
2041.0
2015-10-18T02:47:44Z
2040.7
2015-10-18T02:47:47Z
2040.5
2015-10-18T02:47:52Z
2040.3
2015-10-18T02:47:57Z
2040.1
2015-10-18T02:48:01Z
2039.9
2015-10-18T02:48:04Z
2039.7
2015-10-18T02:48:07Z
2039.5
2015-10-18T02:48:11Z
2039.3
2015-10-18T02:48:15Z
2039.0
2015-10-18T02:48:20Z
2039.0
2015-10-18T02:48:21Z
2039.3
2015-10-18T02:48:23Z
2039.6
2015-10-18T02:48:25Z
2040.5
2015-10-18T02:48:29Z
2041.0
2015-10-18T02:48:31Z
2041.6
2015-10-18T02:48:34Z
2042.2
2015-10-18T02:48:36Z
2042.8
2015-10-18T02:48:41Z
2043.0
2015-10-18T02:48:45Z
2043.5
2015-10-18T02:48:47Z
2043.9
2015-10-18T02:48:51Z
2044.4
2015-10-18T02:48:54Z
2045.3
2015-10-18T02:48:57Z
2046.5
2015-10-18T02:48:59Z
2047.6
2015-10-18T02:49:03Z
2048.8
2015-10-18T02:49:06Z
2049.6
2015-10-18T02:49:09Z
2050.2
2015-10-18T02:49:12Z
2051.1
2015-10-18T02:49:16Z
2051.8
2015-10-18T02:49:20Z
2052.8
2015-10-18T02:49:27Z
2053.6
2015-10-18T02:49:33Z
2054.4
2015-10-18T02:49:40Z
2055.4
2015-10-18T02:49:46Z
2056.1
2015-10-18T02:49:51Z
2057.0
2015-10-18T02:49:58Z
2057.8
2015-10-18T02:50:04Z
2058.7
2015-10-18T02:50:08Z
2059.2
2015-10-18T02:50:11Z
2060.0
2015-10-18T02:50:14Z
2060.3
2015-10-18T02:50:18Z
2060.4
2015-10-18T02:50:22Z
2061.2
2015-10-18T02:50:27Z
2062.2
2015-10-18T02:50:31Z
2062.9
2015-10-18T02:50:34Z
2063.2
2015-10-18T02:50:37Z
2063.8
2015-10-18T02:50:42Z
2064.0
2015-10-18T02:50:44Z
2064.4
2015-10-18T02:50:47Z
2065.1
2015-10-18T02:50:50Z
2065.8
2015-10-18T02:50:54Z
2066.7
2015-10-18T02:50:58Z
2067.2
2015-10-18T02:51:01Z
2068.4
2015-10-18T02:51:06Z
2070.1
2015-10-18T02:51:10Z
2071.3
2015-10-18T02:51:13Z
2072.4
2015-10-18T02:51:15Z
2073.4
2015-10-18T02:51:18Z
2074.6
2015-10-18T02:51:22Z
2075.5
2015-10-18T02:51:26Z
2076.8
2015-10-18T02:51:31Z
2078.5
2015-10-18T02:51:36Z
2079.8
2015-10-18T02:51:39Z
2081.1
2015-10-18T02:51:42Z
2082.7
2015-10-18T02:51:44Z
2084.4
2015-10-18T02:51:49Z
2085.5
2015-10-18T02:51:52Z
2087.2
2015-10-18T02:51:58Z
2088.6
2015-10-18T02:52:04Z
2090.2
2015-10-18T02:52:09Z
2091.8
2015-10-18T02:52:14Z
2092.8
2015-10-18T02:52:29Z
2094.3
2015-10-18T02:52:33Z
2093.4
2015-10-18T02:52:56Z
2095.4
2015-10-18T02:53:02Z
2096.1
2015-10-18T02:53:05Z
2097.5
2015-10-18T02:53:08Z
2098.2
2015-10-18T02:53:13Z
2099.5
2015-10-18T02:53:24Z
2098.0
2015-10-18T02:53:29Z
2097.2
2015-10-18T02:53:30Z
2095.1
2015-10-18T02:53:37Z
2095.8
2015-10-18T02:53:42Z
2094.3
2015-10-18T02:53:58Z
2093.9
2015-10-18T02:54:04Z
2093.2
2015-10-18T02:54:07Z
2094.6
2015-10-18T02:54:16Z
2095.7
2015-10-18T02:54:29Z
2096.6
2015-10-18T02:54:32Z
2096.8
2015-10-18T02:54:40Z
2098.2
2015-10-18T02:54:44Z
2099.7
2015-10-18T02:54:47Z
2101.1
2015-10-18T02:54:51Z
2102.5
2015-10-18T02:54:57Z
2104.1
2015-10-18T02:55:04Z
2103.2
2015-10-18T02:55:09Z
2102.1
2015-10-18T02:55:13Z
2100.7
2015-10-18T02:55:17Z
2099.0
2015-10-18T02:55:20Z
2097.5
2015-10-18T02:55:25Z
2096.8
2015-10-18T02:55:29Z
2095.1
2015-10-18T02:55:35Z
2093.9
2015-10-18T02:55:38Z
2092.4
2015-10-18T02:55:42Z
2091.3
2015-10-18T02:55:48Z
2090.6
2015-10-18T02:55:51Z
2089.0
2015-10-18T02:55:55Z
2087.4
2015-10-18T02:56:01Z
2087.0
2015-10-18T02:56:05Z
2085.7
2015-10-18T02:56:09Z
2084.1
2015-10-18T02:56:12Z
2082.7
2015-10-18T02:56:16Z
2081.8
2015-10-18T02:56:28Z
2083.0
2015-10-18T02:56:35Z
2083.8
2015-10-18T02:57:11Z
2085.1
2015-10-18T02:57:17Z
2086.1
2015-10-18T02:57:23Z
2087.2
2015-10-18T02:57:28Z
2088.0
2015-10-18T02:57:32Z
2088.3
2015-10-18T02:57:48Z
2089.3
2015-10-18T02:57:50Z
2090.1
2015-10-18T02:57:53Z
2091.2
2015-10-18T02:57:58Z
2091.9
2015-10-18T02:58:00Z
2093.1
2015-10-18T02:58:05Z
2094.4
2015-10-18T02:58:09Z
2095.3
2015-10-18T02:58:12Z
2096.7
2015-10-18T02:58:15Z
2097.8
2015-10-18T02:58:17Z
2098.8
2015-10-18T02:58:19Z
2099.9
2015-10-18T02:58:21Z
2100.6
2015-10-18T02:58:24Z
2100.7
2015-10-18T02:58:30Z
2100.8
2015-10-18T02:58:42Z
2099.9
2015-10-18T02:58:52Z
2100.6
2015-10-18T02:58:55Z
2101.1
2015-10-18T02:58:57Z
2101.9
2015-10-18T02:59:01Z
2102.2
2015-10-18T02:59:03Z
2102.9
2015-10-18T02:59:06Z
2103.9
2015-10-18T02:59:10Z
2104.8
2015-10-18T02:59:13Z
2105.7
2015-10-18T02:59:16Z
2106.6
2015-10-18T02:59:19Z
2107.4
2015-10-18T02:59:22Z
2108.7
2015-10-18T02:59:25Z
2110.3
2015-10-18T02:59:29Z
2112.0
2015-10-18T02:59:32Z
2113.5
2015-10-18T02:59:37Z
2115.2
2015-10-18T02:59:41Z
2116.3
2015-10-18T02:59:43Z
2117.3
2015-10-18T02:59:46Z
2118.5
2015-10-18T02:59:49Z
2119.7
2015-10-18T02:59:52Z
2119.9
2015-10-18T02:59:55Z
2120.2
2015-10-18T02:59:58Z
2121.0
2015-10-18T03:00:01Z
2121.2
2015-10-18T03:00:04Z
2123.5
2015-10-18T03:00:08Z
2124.3
2015-10-18T03:00:11Z
2126.0
2015-10-18T03:00:20Z
2128.7
2015-10-18T03:00:23Z
2130.0
2015-10-18T03:00:28Z
2129.6
2015-10-18T03:00:35Z
2127.8
2015-10-18T03:00:41Z
2129.6
2015-10-18T03:00:54Z
2130.8
2015-10-18T03:00:59Z
2131.0
2015-10-18T03:01:02Z
2140.0
2015-10-18T03:02:46Z
2139.2
2015-10-18T03:02:56Z
2139.8
2015-10-18T03:03:02Z
2138.3
2015-10-18T03:03:12Z
2136.5
2015-10-18T03:03:16Z
2136.2
2015-10-18T03:03:21Z
2135.1
2015-10-18T03:03:31Z
2137.5
2015-10-18T03:03:44Z
2138.8
2015-10-18T03:03:50Z
2140.2
2015-10-18T03:03:53Z
2141.1
2015-10-18T03:03:59Z
2140.0
2015-10-18T03:04:06Z
2139.2
2015-10-18T03:04:10Z
2139.7
2015-10-18T03:04:17Z
2138.5
2015-10-18T03:04:21Z
2138.6
2015-10-18T03:04:25Z
2137.9
2015-10-18T03:04:27Z
2136.8
2015-10-18T03:04:59Z
2136.8
2015-10-18T03:05:04Z
2136.4
2015-10-18T03:05:10Z
2134.9
2015-10-18T03:05:13Z
2134.6
2015-10-18T03:05:24Z
2135.2
2015-10-18T03:07:03Z
2133.8
2015-10-18T03:07:13Z
2133.1
2015-10-18T03:07:16Z
2132.7
2015-10-18T03:07:19Z
2133.1
2015-10-18T03:07:22Z
2133.2
2015-10-18T03:07:25Z
2133.2
2015-10-18T03:07:40Z
2131.6
2015-10-18T03:07:58Z
2132.6
2015-10-18T03:08:50Z
2133.4
2015-10-18T03:08:53Z
2133.7
2015-10-18T03:08:55Z
2133.5
2015-10-18T03:08:57Z
2133.7
2015-10-18T03:08:59Z
2133.9
2015-10-18T03:09:02Z
2133.8
2015-10-18T03:09:04Z
2133.4
2015-10-18T03:09:07Z
2133.4
2015-10-18T03:09:10Z
2133.3
2015-10-18T03:09:13Z
2133.1
2015-10-18T03:09:16Z
2134.0
2015-10-18T03:09:20Z
2134.3
2015-10-18T03:09:21Z
2134.7
2015-10-18T03:09:23Z
2135.3
2015-10-18T03:09:26Z
2135.9
2015-10-18T03:09:29Z
2137.2
2015-10-18T03:09:33Z
2137.8
2015-10-18T03:09:35Z
2138.4
2015-10-18T03:09:38Z
2139.8
2015-10-18T03:09:41Z
2141.3
2015-10-18T03:09:44Z
2142.2
2015-10-18T03:09:46Z
2141.8
2015-10-18T03:09:49Z
2141.4
2015-10-18T03:09:52Z
2140.5
2015-10-18T03:09:55Z
2140.4
2015-10-18T03:09:58Z
2140.4
2015-10-18T03:10:01Z
2139.9
2015-10-18T03:10:04Z
2139.7
2015-10-18T03:10:07Z
2139.8
2015-10-18T03:10:10Z
2140.2
2015-10-18T03:10:13Z
2140.1
2015-10-18T03:10:17Z
2140.0
2015-10-18T03:10:19Z
2139.8
2015-10-18T03:10:22Z
2139.1
2015-10-18T03:10:24Z
2138.0
2015-10-18T03:10:28Z
2137.6
2015-10-18T03:10:30Z
2137.1
2015-10-18T03:10:34Z
2136.8
2015-10-18T03:10:36Z
2136.7
2015-10-18T03:10:39Z
2136.0
2015-10-18T03:10:42Z
2134.9
2015-10-18T03:10:46Z
2134.0
2015-10-18T03:10:49Z
2134.0
2015-10-18T03:10:53Z
2134.0
2015-10-18T03:10:57Z
2133.6
2015-10-18T03:11:04Z
2133.2
2015-10-18T03:11:07Z
2132.9
2015-10-18T03:11:10Z
2132.3
2015-10-18T03:11:13Z
2131.5
2015-10-18T03:11:16Z
2130.8
2015-10-18T03:11:19Z
2129.9
2015-10-18T03:11:23Z
2129.1
2015-10-18T03:11:26Z
2129.2
2015-10-18T03:11:30Z
2129.0
2015-10-18T03:11:34Z
2128.4
2015-10-18T03:11:37Z
2127.7
2015-10-18T03:11:40Z
2126.9
2015-10-18T03:11:43Z
2126.3
2015-10-18T03:11:46Z
2125.6
2015-10-18T03:11:49Z
2124.9
2015-10-18T03:11:52Z
2124.1
2015-10-18T03:11:55Z
2123.6
2015-10-18T03:11:58Z
2123.4
2015-10-18T03:12:01Z
2123.1
2015-10-18T03:12:05Z
2122.2
2015-10-18T03:12:08Z
2121.1
2015-10-18T03:12:11Z
2120.0
2015-10-18T03:12:14Z
2119.0
2015-10-18T03:12:17Z
2118.1
2015-10-18T03:12:20Z
2117.0
2015-10-18T03:12:24Z
2115.8
2015-10-18T03:12:27Z
2114.4
2015-10-18T03:12:29Z
2113.6
2015-10-18T03:12:31Z
2112.8
2015-10-18T03:12:33Z
2111.9
2015-10-18T03:12:35Z
2111.4
2015-10-18T03:12:37Z
2111.0
2015-10-18T03:12:39Z
2110.7
2015-10-18T03:12:41Z
2110.8
2015-10-18T03:12:44Z
2111.9
2015-10-18T03:12:47Z
2112.6
2015-10-18T03:12:58Z
2113.1
2015-10-18T03:13:02Z
2113.5
2015-10-18T03:13:06Z
2113.5
2015-10-18T03:13:09Z
2113.5
2015-10-18T03:13:13Z
2113.5
2015-10-18T03:13:33Z
2113.2
2015-10-18T03:13:35Z
2113.5
2015-10-18T03:13:37Z
2113.8
2015-10-18T03:13:40Z
2114.0
2015-10-18T03:13:43Z
2114.0
2015-10-18T03:13:46Z
2113.7
2015-10-18T03:13:49Z
2113.4
2015-10-18T03:13:52Z
2113.1
2015-10-18T03:13:55Z
2112.8
2015-10-18T03:13:58Z
2112.9
2015-10-18T03:14:00Z
2112.8
2015-10-18T03:14:04Z
2112.5
2015-10-18T03:14:09Z
2112.9
2015-10-18T03:14:13Z
2112.9
2015-10-18T03:14:15Z
2112.8
2015-10-18T03:14:18Z
2112.9
2015-10-18T03:14:20Z
2112.9
2015-10-18T03:14:22Z
2113.0
2015-10-18T03:14:25Z
2113.4
2015-10-18T03:14:27Z
2113.7
2015-10-18T03:14:29Z
2114.1
2015-10-18T03:14:31Z
2115.3
2015-10-18T03:14:34Z
2115.4
2015-10-18T03:14:35Z
2115.9
2015-10-18T03:14:36Z
2116.6
2015-10-18T03:14:39Z
2116.1
2015-10-18T03:14:44Z
2115.6
2015-10-18T03:14:47Z
2115.3
2015-10-18T03:14:51Z
2115.0
2015-10-18T03:14:53Z
2115.4
2015-10-18T03:14:57Z
2116.0
2015-10-18T03:14:58Z
2116.5
2015-10-18T03:15:01Z
2117.1
2015-10-18T03:15:03Z
2117.3
2015-10-18T03:15:04Z
2117.4
2015-10-18T03:15:07Z
2117.2
2015-10-18T03:15:09Z
2117.0
2015-10-18T03:15:13Z
2116.8
2015-10-18T03:15:14Z
2116.7
2015-10-18T03:15:16Z
2116.3
2015-10-18T03:15:18Z
2115.5
2015-10-18T03:15:20Z
2115.0
2015-10-18T03:15:22Z
2114.6
2015-10-18T03:15:24Z
2113.9
2015-10-18T03:15:27Z
2113.2
2015-10-18T03:15:30Z
2112.6
2015-10-18T03:15:33Z
2112.6
2015-10-18T03:15:37Z
2113.0
2015-10-18T03:15:42Z
2113.1
2015-10-18T03:15:44Z
2113.7
2015-10-18T03:15:46Z
2114.2
2015-10-18T03:15:48Z
2113.6
2015-10-18T03:15:52Z
2112.8
2015-10-18T03:15:55Z
2112.1
2015-10-18T03:15:57Z
2111.4
2015-10-18T03:15:59Z
2110.8
2015-10-18T03:16:02Z
2110.2
2015-10-18T03:16:09Z
2110.4
2015-10-18T03:16:20Z
2111.3
2015-10-18T03:16:24Z
2111.8
2015-10-18T03:16:26Z
2112.0
2015-10-18T03:16:29Z
2112.1
2015-10-18T03:16:32Z
2111.8
2015-10-18T03:16:36Z
2111.3
2015-10-18T03:16:39Z
2110.5
2015-10-18T03:16:42Z
2110.2
2015-10-18T03:16:43Z
2109.6
2015-10-18T03:16:47Z
2109.2
2015-10-18T03:16:50Z
2109.6
2015-10-18T03:16:53Z
2110.2
2015-10-18T03:16:56Z
2110.4
2015-10-18T03:17:01Z
2110.7
2015-10-18T03:17:06Z
2110.8
2015-10-18T03:17:10Z
2111.3
2015-10-18T03:17:14Z
2111.4
2015-10-18T03:17:17Z
2111.5
2015-10-18T03:17:20Z
2111.5
2015-10-18T03:17:23Z
2111.7
2015-10-18T03:17:26Z
2111.3
2015-10-18T03:17:32Z
2110.8
2015-10-18T03:17:35Z
2110.4
2015-10-18T03:17:37Z
2110.0
2015-10-18T03:17:39Z
2109.5
2015-10-18T03:17:43Z
2109.2
2015-10-18T03:17:46Z
2109.2
2015-10-18T03:17:49Z
2109.3
2015-10-18T03:17:52Z
2109.5
2015-10-18T03:17:55Z
2110.0
2015-10-18T03:17:59Z
2110.5
2015-10-18T03:18:03Z
2111.0
2015-10-18T03:18:07Z
2111.2
2015-10-18T03:18:10Z
2111.6
2015-10-18T03:18:20Z
2112.2
2015-10-18T03:18:22Z
2112.7
2015-10-18T03:18:24Z
2113.3
2015-10-18T03:18:27Z
2113.8
2015-10-18T03:18:33Z
2114.1
2015-10-18T03:18:36Z
2114.2
2015-10-18T03:18:40Z
2114.6
2015-10-18T03:18:44Z
2114.2
2015-10-18T03:18:52Z
2113.6
2015-10-18T03:18:55Z
2112.6
2015-10-18T03:19:25Z
2112.1
2015-10-18T03:19:29Z
2111.5
2015-10-18T03:19:34Z
2110.8
2015-10-18T03:19:37Z
2110.2
2015-10-18T03:19:40Z
2109.5
2015-10-18T03:19:43Z
2108.9
2015-10-18T03:19:46Z
2108.4
2015-10-18T03:19:48Z
2107.9
2015-10-18T03:19:50Z
2107.3
2015-10-18T03:19:54Z
2106.9
2015-10-18T03:19:58Z
2106.4
2015-10-18T03:20:01Z
2106.0
2015-10-18T03:20:04Z
2106.0
2015-10-18T03:20:07Z
2105.9
2015-10-18T03:20:09Z
2105.7
2015-10-18T03:20:11Z
2105.4
2015-10-18T03:20:13Z
2105.3
2015-10-18T03:20:15Z
2105.1
2015-10-18T03:20:18Z
2104.8
2015-10-18T03:20:21Z
2104.6
2015-10-18T03:20:23Z
2104.5
2015-10-18T03:20:25Z
2104.5
2015-10-18T03:20:27Z
2104.3
2015-10-18T03:20:30Z
2104.4
2015-10-18T03:20:32Z
2104.4
2015-10-18T03:20:34Z
2104.4
2015-10-18T03:20:36Z
2104.2
2015-10-18T03:20:39Z
2104.1
2015-10-18T03:20:42Z
2104.2
2015-10-18T03:20:45Z
2103.9
2015-10-18T03:20:48Z
2103.4
2015-10-18T03:20:51Z
2102.7
2015-10-18T03:20:55Z
2102.6
2015-10-18T03:20:58Z
2102.8
2015-10-18T03:21:01Z
2102.9
2015-10-18T03:21:04Z
2103.0
2015-10-18T03:21:08Z
2103.2
2015-10-18T03:21:11Z
2103.4
2015-10-18T03:21:14Z
2103.5
2015-10-18T03:21:16Z
2103.7
2015-10-18T03:21:19Z
2104.0
2015-10-18T03:21:22Z
2104.2
2015-10-18T03:21:24Z
2104.4
2015-10-18T03:21:26Z
2104.6
2015-10-18T03:21:28Z
2104.9
2015-10-18T03:21:31Z
2105.2
2015-10-18T03:21:34Z
2105.5
2015-10-18T03:21:37Z
2105.7
2015-10-18T03:21:40Z
2105.9
2015-10-18T03:21:43Z
2106.3
2015-10-18T03:21:46Z
2106.5
2015-10-18T03:21:50Z
2106.8
2015-10-18T03:21:53Z
2107.1
2015-10-18T03:21:56Z
2107.5
2015-10-18T03:21:59Z
2107.7
2015-10-18T03:22:02Z
2107.9
2015-10-18T03:22:04Z
2108.0
2015-10-18T03:22:06Z
2108.2
2015-10-18T03:22:09Z
2108.4
2015-10-18T03:22:12Z
2108.6
2015-10-18T03:22:15Z
2109.0
2015-10-18T03:22:17Z
2110.3
2015-10-18T03:22:19Z
2111.5
2015-10-18T03:22:21Z
2112.6
2015-10-18T03:22:23Z
2114.0
2015-10-18T03:22:26Z
2115.4
2015-10-18T03:22:29Z
2116.9
2015-10-18T03:22:32Z
2118.0
2015-10-18T03:22:34Z
2119.6
2015-10-18T03:22:37Z
2120.8
2015-10-18T03:22:39Z
2121.9
2015-10-18T03:22:41Z
2123.3
2015-10-18T03:22:44Z
2124.5
2015-10-18T03:22:48Z
2125.9
2015-10-18T03:22:53Z
2126.9
2015-10-18T03:22:56Z
2127.6
2015-10-18T03:23:00Z
2128.2
2015-10-18T03:23:24Z
2129.1
2015-10-18T03:23:29Z
2129.7
2015-10-18T03:23:35Z
2130.5
2015-10-18T03:23:39Z
2131.8
2015-10-18T03:23:47Z
2132.8
2015-10-18T03:23:50Z
2133.6
2015-10-18T03:23:53Z
2134.4
2015-10-18T03:23:57Z
2135.7
2015-10-18T03:24:01Z
2136.5
2015-10-18T03:24:05Z
2137.8
2015-10-18T03:24:12Z
2138.3
2015-10-18T03:24:16Z
2138.6
2015-10-18T03:24:20Z
2141.0
2015-10-18T03:25:48Z
2141.6
2015-10-18T03:25:52Z
2142.2
2015-10-18T03:25:54Z
2142.8
2015-10-18T03:25:57Z
2143.0
2015-10-18T03:26:00Z
2143.6
2015-10-18T03:26:04Z
2144.3
2015-10-18T03:26:08Z
2145.1
2015-10-18T03:26:12Z
2146.1
2015-10-18T03:26:16Z
2147.0
2015-10-18T03:26:20Z
2148.0
2015-10-18T03:26:24Z
2148.6
2015-10-18T03:26:28Z
2149.4
2015-10-18T03:26:33Z
2150.2
2015-10-18T03:26:38Z
2150.6
2015-10-18T03:26:41Z
2151.2
2015-10-18T03:26:44Z
2151.6
2015-10-18T03:26:47Z
2152.1
2015-10-18T03:26:50Z
2152.6
2015-10-18T03:26:53Z
2153.6
2015-10-18T03:26:56Z
2154.7
2015-10-18T03:26:59Z
2155.7
2015-10-18T03:27:03Z
2156.9
2015-10-18T03:27:07Z
2157.9
2015-10-18T03:27:11Z
2158.5
2015-10-18T03:27:14Z
2159.3
2015-10-18T03:27:17Z
2160.2
2015-10-18T03:27:20Z
2160.8
2015-10-18T03:27:22Z
2161.3
2015-10-18T03:27:24Z
2162.2
2015-10-18T03:27:27Z
2163.0
2015-10-18T03:27:31Z
2163.2
2015-10-18T03:27:35Z
2163.4
2015-10-18T03:27:38Z
2163.9
2015-10-18T03:27:41Z
2164.4
2015-10-18T03:27:44Z
2165.0
2015-10-18T03:27:47Z
2165.3
2015-10-18T03:27:50Z
2165.6
2015-10-18T03:27:53Z
2166.1
2015-10-18T03:27:56Z
2166.9
2015-10-18T03:28:00Z
2167.3
2015-10-18T03:28:04Z
2167.3
2015-10-18T03:28:07Z
2167.4
2015-10-18T03:28:10Z
2167.3
2015-10-18T03:28:13Z
2167.3
2015-10-18T03:28:16Z
2167.3
2015-10-18T03:28:19Z
2167.0
2015-10-18T03:28:23Z
2166.5
2015-10-18T03:28:28Z
2166.1
2015-10-18T03:28:34Z
2166.1
2015-10-18T03:28:38Z
2166.0
2015-10-18T03:28:42Z
2165.8
2015-10-18T03:28:45Z
2165.9
2015-10-18T03:28:48Z
2165.8
2015-10-18T03:28:51Z
2165.6
2015-10-18T03:28:55Z
2164.9
2015-10-18T03:28:57Z
2164.1
2015-10-18T03:28:59Z
2163.3
2015-10-18T03:29:01Z
2162.3
2015-10-18T03:29:03Z
2161.4
2015-10-18T03:29:05Z
2159.5
2015-10-18T03:29:08Z
2158.0
2015-10-18T03:29:10Z
2156.7
2015-10-18T03:29:13Z
2155.3
2015-10-18T03:29:17Z
2154.2
2015-10-18T03:29:21Z
2153.4
2015-10-18T03:29:24Z
2152.3
2015-10-18T03:29:27Z
2151.4
2015-10-18T03:29:30Z
2150.8
2015-10-18T03:29:33Z
2150.1
2015-10-18T03:29:36Z
2149.5
2015-10-18T03:29:39Z
2148.7
2015-10-18T03:29:42Z
2147.9
2015-10-18T03:29:45Z
2147.5
2015-10-18T03:29:48Z
2147.0
2015-10-18T03:29:51Z
2146.8
2015-10-18T03:29:54Z
2146.8
2015-10-18T03:29:57Z
2146.3
2015-10-18T03:30:00Z
2145.8
2015-10-18T03:30:03Z
2146.0
2015-10-18T03:30:07Z
2145.6
2015-10-18T03:30:10Z
2144.4
2015-10-18T03:30:13Z
2143.9
2015-10-18T03:30:16Z
2143.4
2015-10-18T03:30:19Z
2143.1
2015-10-18T03:30:22Z
2143.5
2015-10-18T03:30:25Z
2143.5
2015-10-18T03:30:28Z
2143.7
2015-10-18T03:30:31Z
2143.6
2015-10-18T03:30:34Z
2143.7
2015-10-18T03:30:37Z
2143.4
2015-10-18T03:30:41Z
2143.2
2015-10-18T03:30:44Z
2143.7
2015-10-18T03:30:47Z
2144.2
2015-10-18T03:30:50Z
2145.1
2015-10-18T03:30:53Z
2145.6
2015-10-18T03:30:56Z
2146.7
2015-10-18T03:30:59Z
2147.9
2015-10-18T03:31:02Z
2148.1
2015-10-18T03:31:05Z
2148.5
2015-10-18T03:31:07Z
2149.3
2015-10-18T03:31:09Z
2150.3
2015-10-18T03:31:12Z
2151.5
2015-10-18T03:31:15Z
2153.0
2015-10-18T03:31:18Z
2154.7
2015-10-18T03:31:21Z
2156.0
2015-10-18T03:31:24Z
2157.3
2015-10-18T03:31:27Z
2158.6
2015-10-18T03:31:30Z
2159.7
2015-10-18T03:31:33Z
2160.5
2015-10-18T03:31:36Z
2161.1
2015-10-18T03:31:39Z
2161.6
2015-10-18T03:31:42Z
2161.6
2015-10-18T03:31:45Z
2161.7
2015-10-18T03:31:48Z
2162.0
2015-10-18T03:31:51Z
2162.7
2015-10-18T03:31:55Z
2164.3
2015-10-18T03:32:00Z
2164.2
2015-10-18T03:32:03Z
2163.8
2015-10-18T03:32:06Z
2164.1
2015-10-18T03:32:09Z
2165.8
2015-10-18T03:32:12Z
2166.7
2015-10-18T03:32:15Z
2166.8
2015-10-18T03:32:19Z
2166.4
2015-10-18T03:32:23Z
2165.3
2015-10-18T03:32:26Z
2164.0
2015-10-18T03:32:29Z
2162.6
2015-10-18T03:32:32Z
2161.8
2015-10-18T03:32:34Z
2161.2
2015-10-18T03:32:37Z
2160.8
2015-10-18T03:32:40Z
2160.2
2015-10-18T03:32:43Z
2160.3
2015-10-18T03:32:46Z
2159.7
2015-10-18T03:32:49Z
2159.0
2015-10-18T03:32:52Z
2159.1
2015-10-18T03:32:55Z
2159.5
2015-10-18T03:32:58Z
2159.3
2015-10-18T03:33:01Z
2158.8
2015-10-18T03:33:04Z
2158.4
2015-10-18T03:33:07Z
2157.9
2015-10-18T03:33:10Z
2157.4
2015-10-18T03:33:12Z
2156.9
2015-10-18T03:33:15Z
2156.7
2015-10-18T03:33:18Z
2156.3
2015-10-18T03:33:21Z
2156.6
2015-10-18T03:33:24Z
2157.1
2015-10-18T03:33:28Z
2158.2
2015-10-18T03:33:32Z
2158.9
2015-10-18T03:33:37Z
2159.9
2015-10-18T03:33:41Z
2161.3
2015-10-18T03:33:46Z
2162.0
2015-10-18T03:33:51Z
2162.9
2015-10-18T03:33:57Z
2163.9
2015-10-18T03:34:04Z
2164.4
2015-10-18T03:34:07Z
2165.2
2015-10-18T03:34:10Z
2165.9
2015-10-18T03:34:13Z
2166.8
2015-10-18T03:34:16Z
2167.8
2015-10-18T03:34:20Z
2169.0
2015-10-18T03:34:24Z
2170.2
2015-10-18T03:34:28Z
2170.9
2015-10-18T03:34:30Z
2171.0
2015-10-18T03:34:32Z
2172.2
2015-10-18T03:34:36Z
2172.8
2015-10-18T03:34:40Z
2173.7
2015-10-18T03:34:44Z
2174.7
2015-10-18T03:34:47Z
2174.8
2015-10-18T03:34:49Z
2174.9
2015-10-18T03:34:51Z
2175.3
2015-10-18T03:34:53Z
2175.7
2015-10-18T03:34:55Z
2176.3
2015-10-18T03:34:58Z
2176.9
2015-10-18T03:35:01Z
2177.2
2015-10-18T03:35:04Z
2177.8
2015-10-18T03:35:07Z
2178.8
2015-10-18T03:35:10Z
2179.8
2015-10-18T03:35:13Z
2180.2
2015-10-18T03:35:16Z
2179.8
2015-10-18T03:35:18Z
2179.4
2015-10-18T03:35:20Z
2179.2
2015-10-18T03:35:22Z
2179.6
2015-10-18T03:35:25Z
2180.5
2015-10-18T03:35:32Z
2181.1
2015-10-18T03:35:38Z
2180.8
2015-10-18T03:35:41Z
2180.0
2015-10-18T03:35:44Z
2179.6
2015-10-18T03:35:47Z
2179.7
2015-10-18T03:35:51Z
2180.9
2015-10-18T03:36:09Z
2181.1
2015-10-18T03:36:42Z
2180.5
2015-10-18T03:36:47Z
2180.0
2015-10-18T03:36:50Z
2179.2
2015-10-18T03:36:52Z
2178.9
2015-10-18T03:36:55Z
2179.1
2015-10-18T03:36:58Z
2179.7
2015-10-18T03:37:01Z
2180.2
2015-10-18T03:37:05Z
2179.8
2015-10-18T03:37:09Z
2179.7
2015-10-18T03:37:12Z
2179.2
2015-10-18T03:37:15Z
2178.6
2015-10-18T03:37:18Z
2178.1
2015-10-18T03:37:20Z
2177.9
2015-10-18T03:37:23Z
2178.1
2015-10-18T03:37:26Z
2177.8
2015-10-18T03:37:29Z
2177.8
2015-10-18T03:37:32Z
2178.3
2015-10-18T03:37:35Z
2179.0
2015-10-18T03:37:39Z
2179.0
2015-10-18T03:37:42Z
2178.6
2015-10-18T03:37:44Z
2178.2
2015-10-18T03:37:47Z
2178.0
2015-10-18T03:37:49Z
2177.6
2015-10-18T03:37:52Z
2177.1
2015-10-18T03:37:54Z
2176.5
2015-10-18T03:37:57Z
2176.3
2015-10-18T03:38:00Z
2176.5
2015-10-18T03:38:03Z
2176.8
2015-10-18T03:38:07Z
2176.7
2015-10-18T03:38:10Z
2177.0
2015-10-18T03:38:14Z
2177.4
2015-10-18T03:38:18Z
2176.8
2015-10-18T03:38:22Z
2177.3
2015-10-18T03:38:28Z
2178.1
2015-10-18T03:38:31Z
2178.8
2015-10-18T03:38:34Z
2179.4
2015-10-18T03:38:37Z
2179.5
2015-10-18T03:38:40Z
2179.6
2015-10-18T03:38:43Z
2179.3
2015-10-18T03:38:46Z
2179.4
2015-10-18T03:38:49Z
2180.2
2015-10-18T03:38:53Z
2180.8
2015-10-18T03:38:56Z
2181.5
2015-10-18T03:38:59Z
2181.3
2015-10-18T03:39:02Z
2181.1
2015-10-18T03:39:04Z
2180.9
2015-10-18T03:39:06Z
2180.8
2015-10-18T03:39:08Z
2181.1
2015-10-18T03:39:11Z
2180.9
2015-10-18T03:39:14Z
2180.6
2015-10-18T03:39:17Z
2180.4
2015-10-18T03:39:19Z
2180.3
2015-10-18T03:39:21Z
2180.4
2015-10-18T03:39:23Z
2180.5
2015-10-18T03:39:26Z
2180.8
2015-10-18T03:39:29Z
2181.2
2015-10-18T03:39:32Z
2180.7
2015-10-18T03:39:34Z
2180.2
2015-10-18T03:39:37Z
2180.3
2015-10-18T03:39:40Z
2180.1
2015-10-18T03:39:44Z
2180.0
2015-10-18T03:39:48Z
2179.7
2015-10-18T03:39:51Z
2180.3
2015-10-18T03:39:54Z
2180.6
2015-10-18T03:39:57Z
2180.7
2015-10-18T03:40:00Z
2181.3
2015-10-18T03:40:03Z
2181.5
2015-10-18T03:40:07Z
2181.3
2015-10-18T03:40:10Z
2180.6
2015-10-18T03:40:13Z
2179.8
2015-10-18T03:40:15Z
2179.2
2015-10-18T03:40:18Z
2179.1
2015-10-18T03:40:21Z
2179.0
2015-10-18T03:40:24Z
2179.0
2015-10-18T03:40:27Z
2179.1
2015-10-18T03:40:30Z
2178.5
2015-10-18T03:40:33Z
2178.0
2015-10-18T03:40:37Z
2178.2
2015-10-18T03:40:40Z
2178.3
2015-10-18T03:40:43Z
2178.3
2015-10-18T03:40:46Z
2178.3
2015-10-18T03:40:50Z
2178.2
2015-10-18T03:40:53Z
2177.7
2015-10-18T03:40:56Z
2177.6
2015-10-18T03:40:59Z
2177.9
2015-10-18T03:41:02Z
2178.0
2015-10-18T03:41:06Z
2178.2
2015-10-18T03:41:09Z
2178.7
2015-10-18T03:41:12Z
2179.4
2015-10-18T03:41:15Z
2179.7
2015-10-18T03:41:19Z
2179.7
2015-10-18T03:41:22Z
2179.9
2015-10-18T03:41:26Z
2179.7
2015-10-18T03:41:30Z
2186.1
2015-10-18T04:04:55Z
2187.0
2015-10-18T04:04:58Z
2187.4
2015-10-18T04:05:02Z
2187.7
2015-10-18T04:05:05Z
2188.3
2015-10-18T04:05:09Z
2188.3
2015-10-18T04:05:12Z
2189.1
2015-10-18T04:05:16Z
2190.1
2015-10-18T04:05:19Z
2191.2
2015-10-18T04:05:22Z
2192.4
2015-10-18T04:05:26Z
2193.3
2015-10-18T04:05:29Z
2194.8
2015-10-18T04:05:32Z
2196.3
2015-10-18T04:05:35Z
2197.5
2015-10-18T04:05:38Z
2198.8
2015-10-18T04:05:42Z
2200.1
2015-10-18T04:05:45Z
2201.4
2015-10-18T04:05:48Z
2202.9
2015-10-18T04:05:51Z
2204.4
2015-10-18T04:05:54Z
2205.9
2015-10-18T04:05:58Z
2207.3
2015-10-18T04:06:02Z
2208.7
2015-10-18T04:06:05Z
2210.1
2015-10-18T04:06:08Z
2211.1
2015-10-18T04:06:11Z
2212.1
2015-10-18T04:06:14Z
2213.8
2015-10-18T04:06:18Z
2215.4
2015-10-18T04:06:22Z
2216.7
2015-10-18T04:06:25Z
2217.9
2015-10-18T04:06:27Z
2219.4
2015-10-18T04:06:30Z
2220.1
2015-10-18T04:06:33Z
2220.7
2015-10-18T04:06:36Z
2221.2
2015-10-18T04:06:40Z
2221.0
2015-10-18T04:06:43Z
2221.4
2015-10-18T04:06:46Z
2222.0
2015-10-18T04:06:49Z
2222.7
2015-10-18T04:06:52Z
2223.4
2015-10-18T04:06:56Z
2223.3
2015-10-18T04:06:59Z
2223.2
2015-10-18T04:07:02Z
2224.2
2015-10-18T04:07:05Z
2224.9
2015-10-18T04:07:08Z
2224.6
2015-10-18T04:07:11Z
2224.7
2015-10-18T04:07:14Z
2225.2
2015-10-18T04:07:17Z
2225.9
2015-10-18T04:07:20Z
2226.4
2015-10-18T04:07:23Z
2226.1
2015-10-18T04:07:26Z
2226.1
2015-10-18T04:07:29Z
2227.0
2015-10-18T04:07:32Z
2228.5
2015-10-18T04:07:35Z
2229.2
2015-10-18T04:07:40Z
2230.1
2015-10-18T04:07:43Z
2230.2
2015-10-18T04:07:46Z
2231.1
2015-10-18T04:07:49Z
2231.6
2015-10-18T04:07:52Z
2232.7
2015-10-18T04:07:55Z
2233.1
2015-10-18T04:07:58Z
2233.8
2015-10-18T04:08:01Z
2233.9
2015-10-18T04:08:05Z
2233.3
2015-10-18T04:08:08Z
2233.5
2015-10-18T04:08:11Z
2234.2
2015-10-18T04:08:15Z
2233.6
2015-10-18T04:08:19Z
2232.4
2015-10-18T04:08:22Z
2231.7
2015-10-18T04:08:25Z
2231.6
2015-10-18T04:08:28Z
2231.1
2015-10-18T04:08:31Z
2230.5
2015-10-18T04:08:34Z
2228.9
2015-10-18T04:08:37Z
2227.7
2015-10-18T04:08:40Z
2226.8
2015-10-18T04:08:43Z
2226.2
2015-10-18T04:08:46Z
2225.7
2015-10-18T04:08:49Z
2225.7
2015-10-18T04:08:52Z
2225.9
2015-10-18T04:08:55Z
2225.9
2015-10-18T04:08:58Z
2226.1
2015-10-18T04:09:01Z
2226.6
2015-10-18T04:09:04Z
2227.5
2015-10-18T04:09:08Z
2228.5
2015-10-18T04:09:11Z
2229.0
2015-10-18T04:09:14Z
2229.4
2015-10-18T04:09:17Z
2229.1
2015-10-18T04:09:21Z
2228.7
2015-10-18T04:09:25Z
2228.4
2015-10-18T04:09:28Z
2228.0
2015-10-18T04:09:31Z
2227.7
2015-10-18T04:09:34Z
2227.5
2015-10-18T04:09:36Z
2227.2
2015-10-18T04:09:38Z
2226.5
2015-10-18T04:09:41Z
2226.0
2015-10-18T04:09:44Z
2225.8
2015-10-18T04:09:47Z
2224.8
2015-10-18T04:09:50Z
2224.4
2015-10-18T04:09:53Z
2223.7
2015-10-18T04:09:56Z
2223.4
2015-10-18T04:09:59Z
2223.2
2015-10-18T04:10:02Z
2222.9
2015-10-18T04:10:05Z
2222.8
2015-10-18T04:10:08Z
2222.9
2015-10-18T04:10:12Z
2221.9
2015-10-18T04:10:15Z
2221.5
2015-10-18T04:10:19Z
2222.6
2015-10-18T04:10:23Z
2223.1
2015-10-18T04:10:27Z
2223.3
2015-10-18T04:10:32Z
2223.6
2015-10-18T04:10:38Z
2222.3
2015-10-18T04:10:59Z
2224.1
2015-10-18T04:11:15Z
2224.2
2015-10-18T04:11:19Z
2223.3
2015-10-18T04:11:26Z
2222.3
2015-10-18T04:11:40Z
2221.0
2015-10-18T04:11:44Z
2222.0
2015-10-18T04:12:14Z
2221.8
2015-10-18T04:12:17Z
2221.8
2015-10-18T04:12:20Z
2222.1
2015-10-18T04:12:23Z
2222.4
2015-10-18T04:12:27Z
2223.7
2015-10-18T04:12:35Z
2221.9
2015-10-18T04:13:29Z
2226.2
2015-10-18T04:14:12Z
2226.8
2015-10-18T04:14:15Z
2227.3
2015-10-18T04:14:18Z
2228.0
2015-10-18T04:14:22Z
2228.2
2015-10-18T04:14:25Z
2228.1
2015-10-18T04:14:28Z
2227.7
2015-10-18T04:14:31Z
2227.2
2015-10-18T04:14:34Z
2227.0
2015-10-18T04:14:37Z
2226.9
2015-10-18T04:14:40Z
2226.4
2015-10-18T04:14:43Z
2225.9
2015-10-18T04:14:46Z
2225.7
2015-10-18T04:14:49Z
2225.8
2015-10-18T04:14:52Z
2225.7
2015-10-18T04:14:55Z
2225.2
2015-10-18T04:14:58Z
2224.8
2015-10-18T04:15:02Z
2224.5
2015-10-18T04:15:05Z
2224.0
2015-10-18T04:15:08Z
2223.4
2015-10-18T04:15:11Z
2223.4
2015-10-18T04:15:14Z
2223.2
2015-10-18T04:15:17Z
2222.6
2015-10-18T04:15:20Z
2222.1
2015-10-18T04:15:23Z
2221.7
2015-10-18T04:15:26Z
2221.9
2015-10-18T04:15:29Z
2222.5
2015-10-18T04:15:32Z
2223.0
2015-10-18T04:15:35Z
2223.0
2015-10-18T04:15:38Z
2222.4
2015-10-18T04:15:41Z
2222.3
2015-10-18T04:15:44Z
2222.0
2015-10-18T04:15:47Z
2222.0
2015-10-18T04:15:50Z
2221.5
2015-10-18T04:15:53Z
2221.1
2015-10-18T04:15:56Z
2221.2
2015-10-18T04:15:59Z
2221.0
2015-10-18T04:16:02Z
2221.4
2015-10-18T04:16:05Z
2221.9
2015-10-18T04:16:08Z
2222.3
2015-10-18T04:16:11Z
2222.5
2015-10-18T04:16:14Z
2222.6
2015-10-18T04:16:17Z
2222.8
2015-10-18T04:16:20Z
2223.2
2015-10-18T04:16:23Z
2223.5
2015-10-18T04:16:26Z
2223.5
2015-10-18T04:16:29Z
2223.5
2015-10-18T04:16:32Z
2223.9
2015-10-18T04:16:35Z
2223.8
2015-10-18T04:16:38Z
2223.3
2015-10-18T04:16:41Z
2223.5
2015-10-18T04:16:44Z
2223.6
2015-10-18T04:16:47Z
2223.6
2015-10-18T04:16:50Z
2223.5
2015-10-18T04:16:53Z
2223.1
2015-10-18T04:16:56Z
2222.7
2015-10-18T04:16:59Z
2222.7
2015-10-18T04:17:02Z
2222.8
2015-10-18T04:17:05Z
2222.6
2015-10-18T04:17:08Z
2222.4
2015-10-18T04:17:11Z
2222.2
2015-10-18T04:17:16Z
2222.0
2015-10-18T04:17:19Z
2222.1
2015-10-18T04:17:22Z
2222.2
2015-10-18T04:17:25Z
2222.9
2015-10-18T04:17:28Z
2223.3
2015-10-18T04:17:31Z
2224.0
2015-10-18T04:17:34Z
2224.9
2015-10-18T04:17:37Z
2225.8
2015-10-18T04:17:40Z
2226.5
2015-10-18T04:17:43Z
2227.4
2015-10-18T04:17:47Z
2228.2
2015-10-18T04:17:50Z
2229.2
2015-10-18T04:17:53Z
2230.1
2015-10-18T04:17:56Z
2231.0
2015-10-18T04:18:00Z
2231.9
2015-10-18T04:18:04Z
2232.1
2015-10-18T04:18:08Z
2232.5
2015-10-18T04:18:12Z
2232.7
2015-10-18T04:18:16Z
2232.5
2015-10-18T04:18:20Z
2231.9
2015-10-18T04:18:23Z
2231.7
2015-10-18T04:18:26Z
2232.2
2015-10-18T04:18:29Z
2232.7
2015-10-18T04:18:33Z
2233.6
2015-10-18T04:18:36Z
2234.1
2015-10-18T04:18:39Z
2234.0
2015-10-18T04:18:42Z
2234.0
2015-10-18T04:18:45Z
2233.9
2015-10-18T04:18:49Z
2234.2
2015-10-18T04:18:53Z
2234.8
2015-10-18T04:18:56Z
2235.3
2015-10-18T04:18:59Z
2235.6
2015-10-18T04:19:02Z
2235.9
2015-10-18T04:19:05Z
2236.2
2015-10-18T04:19:08Z
2236.9
2015-10-18T04:19:11Z
2237.9
2015-10-18T04:19:14Z
2239.0
2015-10-18T04:19:17Z
2240.0
2015-10-18T04:19:20Z
2239.4
2015-10-18T04:19:24Z
2238.5
2015-10-18T04:19:27Z
2237.4
2015-10-18T04:19:40Z
2238.2
2015-10-18T04:19:45Z
2239.2
2015-10-18T04:19:49Z
2240.2
2015-10-18T04:20:15Z
2241.0
2015-10-18T04:20:19Z
2242.1
2015-10-18T04:20:22Z
2242.3
2015-10-18T04:20:26Z
2242.5
2015-10-18T04:20:29Z
2242.9
2015-10-18T04:20:32Z
2243.8
2015-10-18T04:20:35Z
2244.9
2015-10-18T04:20:37Z
2246.1
2015-10-18T04:20:41Z
2247.5
2015-10-18T04:20:45Z
2248.7
2015-10-18T04:20:48Z
2249.8
2015-10-18T04:20:52Z
2251.1
2015-10-18T04:20:55Z
2252.1
2015-10-18T04:20:58Z
2252.8
2015-10-18T04:21:01Z
2253.3
2015-10-18T04:21:04Z
2254.0
2015-10-18T04:21:07Z
2254.2
2015-10-18T04:21:10Z
2254.4
2015-10-18T04:21:13Z
2255.3
2015-10-18T04:21:16Z
2256.2
2015-10-18T04:21:19Z
2256.6
2015-10-18T04:21:23Z
2256.5
2015-10-18T04:21:26Z
2256.2
2015-10-18T04:21:30Z
2257.1
2015-10-18T04:21:34Z
2257.7
2015-10-18T04:21:37Z
2258.5
2015-10-18T04:21:40Z
2259.8
2015-10-18T04:21:43Z
2261.1
2015-10-18T04:21:45Z
2262.6
2015-10-18T04:21:47Z
2264.1
2015-10-18T04:21:50Z
2265.5
2015-10-18T04:21:54Z
2266.3
2015-10-18T04:21:57Z
2267.3
2015-10-18T04:22:00Z
2268.2
2015-10-18T04:22:03Z
2269.1
2015-10-18T04:22:06Z
2270.2
2015-10-18T04:22:10Z
2271.0
2015-10-18T04:22:13Z
2272.2
2015-10-18T04:22:17Z
2273.1
2015-10-18T04:22:21Z
2273.8
2015-10-18T04:22:24Z
2274.6
2015-10-18T04:22:27Z
2275.3
2015-10-18T04:22:30Z
2276.1
2015-10-18T04:22:33Z
2276.6
2015-10-18T04:22:36Z
2277.6
2015-10-18T04:22:40Z
2278.3
2015-10-18T04:22:46Z
2278.5
2015-10-18T04:22:51Z
2277.6
2015-10-18T04:23:06Z
2277.1
2015-10-18T04:23:20Z
2278.2
2015-10-18T04:23:24Z
2279.6
2015-10-18T04:23:28Z
2280.1
2015-10-18T04:23:31Z
2280.8
2015-10-18T04:23:34Z
2282.2
2015-10-18T04:23:38Z
2283.7
2015-10-18T04:23:42Z
2285.3
2015-10-18T04:23:45Z
2286.7
2015-10-18T04:23:48Z
2287.9
2015-10-18T04:23:52Z
2288.8
2015-10-18T04:23:56Z
2289.7
2015-10-18T04:23:59Z
2290.7
2015-10-18T04:24:02Z
2291.7
2015-10-18T04:24:05Z
2292.9
2015-10-18T04:24:08Z
2294.0
2015-10-18T04:24:11Z
2295.2
2015-10-18T04:24:14Z
2296.9
2015-10-18T04:24:17Z
2298.0
2015-10-18T04:24:20Z
2299.2
2015-10-18T04:24:23Z
2300.1
2015-10-18T04:24:26Z
2301.0
2015-10-18T04:24:29Z
2302.0
2015-10-18T04:24:33Z
2303.2
2015-10-18T04:24:36Z
2304.1
2015-10-18T04:24:39Z
2305.1
2015-10-18T04:24:42Z
2306.4
2015-10-18T04:24:45Z
2307.8
2015-10-18T04:24:48Z
2308.7
2015-10-18T04:24:51Z
2309.9
2015-10-18T04:24:54Z
2311.1
2015-10-18T04:24:57Z
2311.8
2015-10-18T04:25:00Z
2312.8
2015-10-18T04:25:03Z
2314.0
2015-10-18T04:25:06Z
2314.8
2015-10-18T04:25:09Z
2315.6
2015-10-18T04:25:12Z
2316.3
2015-10-18T04:25:15Z
2317.2
2015-10-18T04:25:19Z
2317.4
2015-10-18T04:25:23Z
2317.5
2015-10-18T04:25:37Z
2316.6
2015-10-18T04:25:48Z
2317.8
2015-10-18T04:26:17Z
2318.6
2015-10-18T04:26:20Z
2319.9
2015-10-18T04:26:23Z
2321.7
2015-10-18T04:26:26Z
2321.6
2015-10-18T04:26:28Z
2321.8
2015-10-18T04:26:31Z
2323.0
2015-10-18T04:26:34Z
2323.9
2015-10-18T04:26:38Z
2324.5
2015-10-18T04:26:42Z
2326.5
2015-10-18T04:26:45Z
2328.2
2015-10-18T04:26:48Z
2330.0
2015-10-18T04:26:51Z
2331.7
2015-10-18T04:26:56Z
2333.3
2015-10-18T04:27:03Z
2334.5
2015-10-18T04:27:07Z
2336.0
2015-10-18T04:27:18Z
2334.2
2015-10-18T04:27:23Z
2332.3
2015-10-18T04:27:25Z
2330.9
2015-10-18T04:27:28Z
2332.0
2015-10-18T04:27:36Z
2334.1
2015-10-18T04:27:49Z
2335.8
2015-10-18T04:28:14Z
2336.1
2015-10-18T04:29:02Z
2336.8
2015-10-18T04:29:09Z
2337.7
2015-10-18T04:29:21Z
2338.0
2015-10-18T04:29:24Z
2338.4
2015-10-18T04:29:27Z
2338.5
2015-10-18T04:29:30Z
2338.2
2015-10-18T04:29:33Z
2338.0
2015-10-18T04:29:36Z
2337.1
2015-10-18T04:29:39Z
2337.1
2015-10-18T04:29:43Z
2337.4
2015-10-18T04:29:47Z
2337.8
2015-10-18T04:29:51Z
2338.3
2015-10-18T04:29:55Z
2339.4
2015-10-18T04:29:59Z
2341.1
2015-10-18T04:30:03Z
2342.7
2015-10-18T04:30:07Z
2343.8
2015-10-18T04:30:11Z
2345.0
2015-10-18T04:30:15Z
2345.8
2015-10-18T04:30:20Z
2346.9
2015-10-18T04:30:24Z
2348.4
2015-10-18T04:30:28Z
2350.1
2015-10-18T04:30:32Z
2351.2
2015-10-18T04:30:38Z
2352.6
2015-10-18T04:30:45Z
2354.2
2015-10-18T04:30:49Z
2355.9
2015-10-18T04:30:53Z
2356.1
2015-10-18T04:30:57Z
2356.3
2015-10-18T04:31:02Z
2355.3
2015-10-18T04:31:07Z
2354.3
2015-10-18T04:31:10Z
2354.9
2015-10-18T04:31:15Z
2356.0
2015-10-18T04:31:22Z
2357.3
2015-10-18T04:31:25Z
2358.6
2015-10-18T04:31:28Z
2359.7
2015-10-18T04:31:32Z
2360.8
2015-10-18T04:31:40Z
2361.3
2015-10-18T04:31:44Z
2361.8
2015-10-18T04:31:48Z
2363.2
2015-10-18T04:31:52Z
2364.7
2015-10-18T04:31:56Z
2366.4
2015-10-18T04:32:00Z
2367.2
2015-10-18T04:32:06Z
2367.4
2015-10-18T04:32:14Z
2367.6
2015-10-18T04:32:21Z
2369.1
2015-10-18T04:32:25Z
2370.3
2015-10-18T04:32:29Z
2370.9
2015-10-18T04:32:33Z
2372.3
2015-10-18T04:32:37Z
2373.8
2015-10-18T04:32:42Z
2376.0
2015-10-18T04:32:47Z
2378.0
2015-10-18T04:32:51Z
2378.9
2015-10-18T04:32:55Z
2379.8
2015-10-18T04:32:57Z
2380.6
2015-10-18T04:33:00Z
2381.0
2015-10-18T04:33:03Z
2382.2
2015-10-18T04:33:06Z
2383.6
2015-10-18T04:33:12Z
2385.0
2015-10-18T04:33:16Z
2385.7
2015-10-18T04:33:20Z
2385.9
2015-10-18T04:33:31Z
2383.7
2015-10-18T04:33:38Z
2382.7
2015-10-18T04:33:42Z
2381.9
2015-10-18T04:33:47Z
2382.0
2015-10-18T04:33:52Z
2383.4
2015-10-18T04:34:01Z
2381.4
2015-10-18T04:34:13Z
2381.0
2015-10-18T04:34:22Z
2380.2
2015-10-18T04:34:26Z
2379.5
2015-10-18T04:34:35Z
2378.9
2015-10-18T04:34:40Z
2378.1
2015-10-18T04:34:44Z
2377.7
2015-10-18T04:34:48Z
2378.2
2015-10-18T04:34:53Z
2380.2
2015-10-18T04:34:57Z
2381.6
2015-10-18T04:35:02Z
2384.4
2015-10-18T04:35:08Z
2382.0
2015-10-18T04:35:19Z
2384.5
2015-10-18T04:37:40Z
2381.9
2015-10-18T04:37:44Z
2380.0
2015-10-18T04:37:50Z
2378.1
2015-10-18T04:37:55Z
2377.1
2015-10-18T04:38:01Z
2375.5
2015-10-18T04:38:04Z
2374.7
2015-10-18T04:38:08Z
2375.9
2015-10-18T04:38:11Z
2378.0
2015-10-18T04:38:14Z
2379.2
2015-10-18T04:38:17Z
2379.2
2015-10-18T04:38:21Z
2379.6
2015-10-18T04:38:25Z
2380.6
2015-10-18T04:38:30Z
2379.7
2015-10-18T04:38:36Z
2378.0
2015-10-18T04:38:41Z
2376.9
2015-10-18T04:38:48Z
2378.2
2015-10-18T04:39:00Z
2379.8
2015-10-18T04:39:05Z
2381.0
2015-10-18T04:39:10Z
2381.5
2015-10-18T04:39:16Z
2380.9
2015-10-18T04:39:20Z
2381.3
2015-10-18T04:39:24Z
2382.4
2015-10-18T04:39:28Z
2383.1
2015-10-18T04:39:33Z
2383.0
2015-10-18T04:39:40Z
2382.5
2015-10-18T04:39:47Z
2382.8
2015-10-18T04:39:53Z
2384.6
2015-10-18T04:39:56Z
2386.7
2015-10-18T04:39:59Z
2388.6
2015-10-18T04:40:03Z
2388.1
2015-10-18T04:40:12Z
2389.1
2015-10-18T04:40:23Z
2389.8
2015-10-18T04:40:28Z
2389.6
2015-10-18T04:40:33Z
2388.4
2015-10-18T04:40:41Z
2388.0
2015-10-18T04:40:49Z
2388.2
2015-10-18T04:40:56Z
2390.4
2015-10-18T04:41:06Z
2390.4
2015-10-18T04:41:10Z
2391.0
2015-10-18T04:41:16Z
2390.4
2015-10-18T04:41:21Z
2392.4
2015-10-18T04:41:26Z
2394.0
2015-10-18T04:41:31Z
2394.3
2015-10-18T04:41:36Z
2393.6
2015-10-18T04:41:41Z
2392.8
2015-10-18T04:41:46Z
2391.8
2015-10-18T04:41:51Z
2392.4
2015-10-18T04:41:57Z
2392.3
2015-10-18T04:42:02Z
2392.8
2015-10-18T04:42:07Z
2394.0
2015-10-18T04:42:12Z
2395.5
2015-10-18T04:42:17Z
2397.7
2015-10-18T04:42:22Z
2398.0
2015-10-18T04:42:31Z
2396.3
2015-10-18T04:45:06Z
2398.5
2015-10-18T04:45:09Z
2399.9
2015-10-18T04:45:12Z
2399.9
2015-10-18T04:45:16Z
2400.1
2015-10-18T04:45:20Z
2400.2
2015-10-18T04:45:25Z
2400.7
2015-10-18T04:45:31Z
2400.7
2015-10-18T04:45:36Z
2401.5
2015-10-18T04:45:42Z
2403.4
2015-10-18T04:45:46Z
2405.1
2015-10-18T04:45:51Z
2404.9
2015-10-18T04:45:54Z
2404.3
2015-10-18T04:45:57Z
2404.2
2015-10-18T04:46:00Z
2403.6
2015-10-18T04:46:03Z
2402.4
2015-10-18T04:46:06Z
2402.3
2015-10-18T04:46:12Z
2401.9
2015-10-18T04:46:20Z
2402.0
2015-10-18T04:46:24Z
2402.7
2015-10-18T04:46:27Z
2404.2
2015-10-18T04:46:30Z
2405.5
2015-10-18T04:46:33Z
2406.8
2015-10-18T04:46:37Z
2408.9
2015-10-18T04:46:40Z
2411.2
2015-10-18T04:46:47Z
2412.3
2015-10-18T04:52:07Z
2413.0
2015-10-18T04:52:18Z
2414.8
2015-10-18T04:52:26Z
2416.4
2015-10-18T04:52:36Z
2418.2
2015-10-18T04:52:45Z
2419.2
2015-10-18T04:52:51Z
2421.0
2015-10-18T04:52:56Z
2422.0
2015-10-18T04:53:03Z
2420.9
2015-10-18T04:53:08Z
2420.1
2015-10-18T04:53:14Z
2419.9
2015-10-18T04:53:19Z
2420.4
2015-10-18T04:53:28Z
2421.0
2015-10-18T04:53:33Z
2421.5
2015-10-18T04:53:36Z
2421.6
2015-10-18T04:53:38Z
2422.2
2015-10-18T04:53:41Z
2422.7
2015-10-18T04:53:47Z
2424.6
2015-10-18T04:53:59Z
2425.9
2015-10-18T04:54:04Z
2427.4
2015-10-18T04:54:08Z
2428.4
2015-10-18T04:54:13Z
2429.9
2015-10-18T04:54:18Z
2431.9
2015-10-18T04:54:29Z
2433.7
2015-10-18T04:54:34Z
2433.9
2015-10-18T04:54:38Z
2433.5
2015-10-18T04:54:41Z
2433.5
2015-10-18T04:54:45Z
2433.6
2015-10-18T04:54:49Z
2433.9
2015-10-18T04:54:53Z
2435.1
2015-10-18T04:55:03Z
2435.8
2015-10-18T04:55:11Z
2436.3
2015-10-18T04:55:15Z
2436.0
2015-10-18T04:55:19Z
2436.6
2015-10-18T04:55:22Z
2437.8
2015-10-18T04:55:26Z
2439.8
2015-10-18T04:55:30Z
2441.6
2015-10-18T04:55:33Z
2443.8
2015-10-18T04:55:36Z
2445.9
2015-10-18T04:55:42Z
2446.9
2015-10-18T04:55:47Z
2448.1
2015-10-18T04:55:50Z
2449.0
2015-10-18T04:55:53Z
2449.7
2015-10-18T04:55:56Z
2450.7
2015-10-18T04:56:00Z
2451.2
2015-10-18T04:56:03Z
2452.1
2015-10-18T04:56:08Z
2452.9
2015-10-18T04:56:13Z
2453.8
2015-10-18T04:56:17Z
2454.5
2015-10-18T04:56:20Z
2455.5
2015-10-18T04:56:23Z
2456.5
2015-10-18T04:56:27Z
2457.5
2015-10-18T04:56:31Z
2458.6
2015-10-18T04:56:36Z
2459.7
2015-10-18T04:56:41Z
2460.8
2015-10-18T04:56:45Z
2462.3
2015-10-18T04:56:50Z
2463.5
2015-10-18T04:56:56Z
2464.6
2015-10-18T04:57:07Z
2465.7
2015-10-18T04:57:12Z
2466.5
2015-10-18T04:57:16Z
2467.6
2015-10-18T04:57:25Z
2468.6
2015-10-18T04:57:32Z
2469.0
2015-10-18T04:57:37Z
2469.1
2015-10-18T04:57:44Z
2469.8
2015-10-18T04:57:49Z
2470.3
2015-10-18T04:57:53Z
2470.6
2015-10-18T04:57:57Z
2470.1
2015-10-18T04:58:04Z
2469.7
2015-10-18T04:58:08Z
2469.9
2015-10-18T04:58:11Z
2470.3
2015-10-18T04:58:14Z
2470.6
2015-10-18T04:58:18Z
2470.5
2015-10-18T04:58:21Z
2470.6
2015-10-18T04:58:23Z
2470.7
2015-10-18T04:58:26Z
2470.7
2015-10-18T04:58:29Z
2470.2
2015-10-18T04:58:33Z
2470.1
2015-10-18T04:58:37Z
2470.3
2015-10-18T04:58:41Z
2470.6
2015-10-18T04:58:46Z
2471.1
2015-10-18T04:58:53Z
2471.1
2015-10-18T04:59:13Z
2471.4
2015-10-18T04:59:16Z
2471.4
2015-10-18T04:59:19Z
2470.7
2015-10-18T04:59:39Z
2470.9
2015-10-18T04:59:43Z
2471.0
2015-10-18T04:59:47Z
2471.5
2015-10-18T04:59:51Z
2472.3
2015-10-18T04:59:59Z
2472.1
2015-10-18T05:00:03Z
2472.2
2015-10-18T05:00:06Z
2472.4
2015-10-18T05:00:10Z
2472.8
2015-10-18T05:00:14Z
2473.3
2015-10-18T05:00:18Z
2473.9
2015-10-18T05:00:22Z
2474.3
2015-10-18T05:00:25Z
2474.8
2015-10-18T05:00:29Z
2475.3
2015-10-18T05:00:33Z
2475.7
2015-10-18T05:00:36Z
2476.0
2015-10-18T05:00:39Z
2476.2
2015-10-18T05:00:41Z
2476.5
2015-10-18T05:00:44Z
2477.0
2015-10-18T05:00:47Z
2477.4
2015-10-18T05:00:50Z
2477.5
2015-10-18T05:00:53Z
2477.7
2015-10-18T05:00:56Z
2477.8
2015-10-18T05:01:00Z
2478.1
2015-10-18T05:01:05Z
2478.1
2015-10-18T05:01:10Z
2478.4
2015-10-18T05:01:14Z
2478.8
2015-10-18T05:01:18Z
2479.1
2015-10-18T05:01:23Z
2479.5
2015-10-18T05:01:26Z
2480.0
2015-10-18T05:01:29Z
2480.3
2015-10-18T05:01:32Z
2480.4
2015-10-18T05:01:35Z
2480.6
2015-10-18T05:01:38Z
2480.7
2015-10-18T05:01:42Z
2480.6
2015-10-18T05:01:45Z
2480.5
2015-10-18T05:01:48Z
2480.5
2015-10-18T05:01:53Z
2480.5
2015-10-18T05:01:57Z
2480.5
2015-10-18T05:02:00Z
2480.6
2015-10-18T05:02:04Z
2480.6
2015-10-18T05:02:08Z
2480.7
2015-10-18T05:02:13Z
2480.8
2015-10-18T05:02:16Z
2480.9
2015-10-18T05:02:24Z
2481.1
2015-10-18T05:02:31Z
2481.2
2015-10-18T05:02:36Z
2481.4
2015-10-18T05:02:40Z
2481.6
2015-10-18T05:02:44Z
2482.0
2015-10-18T05:02:48Z
2482.4
2015-10-18T05:02:52Z
2482.8
2015-10-18T05:02:56Z
2483.3
2015-10-18T05:03:00Z
2483.9
2015-10-18T05:03:04Z
2484.8
2015-10-18T05:03:08Z
2484.8
2015-10-18T05:03:16Z
2485.5
2015-10-18T05:03:21Z
2486.0
2015-10-18T05:03:25Z
2486.5
2015-10-18T05:03:29Z
2487.1
2015-10-18T05:03:32Z
2487.4
2015-10-18T05:03:34Z
2487.8
2015-10-18T05:03:37Z
2488.3
2015-10-18T05:03:41Z
2488.8
2015-10-18T05:03:45Z
2489.3
2015-10-18T05:03:49Z
2489.8
2015-10-18T05:03:52Z
2490.2
2015-10-18T05:03:55Z
2490.4
2015-10-18T05:03:58Z
2490.5
2015-10-18T05:04:01Z
2490.6
2015-10-18T05:04:04Z
2490.7
2015-10-18T05:04:07Z
2491.3
2015-10-18T05:04:10Z
2491.5
2015-10-18T05:04:13Z
2491.8
2015-10-18T05:04:17Z
2491.8
2015-10-18T05:04:21Z
2491.7
2015-10-18T05:04:24Z
2492.1
2015-10-18T05:04:28Z
2492.7
2015-10-18T05:04:31Z
2493.6
2015-10-18T05:04:35Z
2494.5
2015-10-18T05:04:39Z
2495.0
2015-10-18T05:04:42Z
2495.7
2015-10-18T05:04:45Z
2496.4
2015-10-18T05:04:48Z
2497.3
2015-10-18T05:04:51Z
2497.9
2015-10-18T05:04:54Z
2498.5
2015-10-18T05:04:58Z
2499.0
2015-10-18T05:05:02Z
2499.8
2015-10-18T05:05:06Z
2500.6
2015-10-18T05:05:10Z
2501.2
2015-10-18T05:05:13Z
2501.8
2015-10-18T05:05:16Z
2502.4
2015-10-18T05:05:20Z
2502.8
2015-10-18T05:05:23Z
2503.1
2015-10-18T05:05:26Z
2503.5
2015-10-18T05:05:29Z
2503.9
2015-10-18T05:05:32Z
2504.4
2015-10-18T05:05:35Z
2504.8
2015-10-18T05:05:39Z
2505.2
2015-10-18T05:05:43Z
2505.6
2015-10-18T05:05:49Z
2506.0
2015-10-18T05:05:55Z
2506.0
2015-10-18T05:06:00Z
2505.5
2015-10-18T05:06:21Z
2505.5
2015-10-18T05:06:24Z
2505.7
2015-10-18T05:06:28Z
2506.0
2015-10-18T05:06:32Z
2506.0
2015-10-18T05:06:37Z
2505.5
2015-10-18T05:06:41Z
2505.1
2015-10-18T05:06:44Z
2504.6
2015-10-18T05:06:48Z
2504.4
2015-10-18T05:06:52Z
2504.5
2015-10-18T05:07:11Z
2504.3
2015-10-18T05:07:30Z
2503.9
2015-10-18T05:07:35Z
2503.5
2015-10-18T05:07:41Z
2503.1
2015-10-18T05:07:47Z
2502.8
2015-10-18T05:07:50Z
2502.2
2015-10-18T05:07:54Z
2501.9
2015-10-18T05:07:58Z
2501.0
2015-10-18T05:08:02Z
2500.1
2015-10-18T05:08:06Z
2499.3
2015-10-18T05:08:10Z
2498.8
2015-10-18T05:08:14Z
2498.4
2015-10-18T05:08:18Z
2497.7
2015-10-18T05:08:21Z
2496.6
2015-10-18T05:08:24Z
2495.7
2015-10-18T05:08:27Z
2494.9
2015-10-18T05:08:31Z
2494.1
2015-10-18T05:08:35Z
2493.3
2015-10-18T05:08:39Z
2492.5
2015-10-18T05:08:42Z
2491.6
2015-10-18T05:08:45Z
2490.7
2015-10-18T05:08:48Z
2489.8
2015-10-18T05:08:52Z
2489.0
2015-10-18T05:08:55Z
2488.3
2015-10-18T05:08:58Z
2487.7
2015-10-18T05:09:01Z
2487.3
2015-10-18T05:09:05Z
2486.9
2015-10-18T05:09:09Z
2486.4
2015-10-18T05:09:13Z
2486.0
2015-10-18T05:09:17Z
2486.1
2015-10-18T05:09:21Z
2486.3
2015-10-18T05:09:24Z
2486.6
2015-10-18T05:09:27Z
2486.9
2015-10-18T05:09:30Z
2487.2
2015-10-18T05:09:34Z
2487.6
2015-10-18T05:09:37Z
2487.9
2015-10-18T05:09:41Z
2488.5
2015-10-18T05:09:52Z
2489.7
2015-10-18T05:10:15Z
2490.3
2015-10-18T05:10:22Z
2491.0
2015-10-18T05:10:26Z
2491.9
2015-10-18T05:10:30Z
2492.6
2015-10-18T05:10:33Z
2493.4
2015-10-18T05:10:39Z
2494.3
2015-10-18T05:10:42Z
2495.2
2015-10-18T05:10:45Z
2496.1
2015-10-18T05:10:49Z
2496.9
2015-10-18T05:10:52Z
2497.6
2015-10-18T05:10:55Z
2498.3
2015-10-18T05:10:58Z
2499.2
2015-10-18T05:11:02Z
2500.0
2015-10-18T05:11:06Z
2500.8
2015-10-18T05:11:10Z
2501.6
2015-10-18T05:11:13Z
2502.5
2015-10-18T05:11:16Z
2503.6
2015-10-18T05:11:20Z
2504.6
2015-10-18T05:11:24Z
2505.6
2015-10-18T05:11:29Z
2506.5
2015-10-18T05:11:32Z
2507.5
2015-10-18T05:11:35Z
2508.4
2015-10-18T05:11:38Z
2509.4
2015-10-18T05:11:42Z
2510.4
2015-10-18T05:11:45Z
2511.4
2015-10-18T05:11:48Z
2512.5
2015-10-18T05:11:51Z
2513.5
2015-10-18T05:11:54Z
2514.6
2015-10-18T05:11:58Z
2515.8
2015-10-18T05:12:02Z
2516.8
2015-10-18T05:12:06Z
2515.8
2015-10-18T05:12:19Z
2516.1
2015-10-18T05:12:25Z
2518.0
2015-10-18T05:13:34Z
2518.3
2015-10-18T05:13:37Z
2518.6
2015-10-18T05:13:41Z
2518.6
2015-10-18T05:13:45Z
2519.2
2015-10-18T05:13:48Z
2519.6
2015-10-18T05:13:51Z
2520.6
2015-10-18T05:13:55Z
2521.5
2015-10-18T05:13:59Z
2522.4
2015-10-18T05:14:03Z
2523.5
2015-10-18T05:14:07Z
2524.4
2015-10-18T05:14:11Z
2525.1
2015-10-18T05:14:15Z
2525.7
2015-10-18T05:14:19Z
2526.1
2015-10-18T05:14:26Z
2527.0
2015-10-18T05:14:31Z
2528.1
2015-10-18T05:14:36Z
2529.1
2015-10-18T05:14:40Z
2530.0
2015-10-18T05:14:45Z
2530.6
2015-10-18T05:14:49Z
2531.5
2015-10-18T05:14:53Z
2532.4
2015-10-18T05:14:58Z
2533.2
2015-10-18T05:15:03Z
2534.0
2015-10-18T05:15:08Z
2534.9
2015-10-18T05:15:13Z
2535.8
2015-10-18T05:15:19Z
2543.6
2015-10-18T05:28:13Z
2544.7
2015-10-18T05:28:18Z
2545.6
2015-10-18T05:28:21Z
2546.7
2015-10-18T05:28:25Z
2547.7
2015-10-18T05:28:29Z
2548.8
2015-10-18T05:28:33Z
2549.7
2015-10-18T05:28:37Z
2550.6
2015-10-18T05:28:43Z
2551.5
2015-10-18T05:28:51Z
2552.5
2015-10-18T05:28:59Z
2553.0
2015-10-18T05:29:06Z
2553.1
2015-10-18T05:29:16Z
2553.9
2015-10-18T05:29:29Z
2553.5
2015-10-18T05:29:33Z
2552.7
2015-10-18T05:29:37Z
2552.7
2015-10-18T05:29:41Z
2552.9
2015-10-18T05:29:45Z
2553.7
2015-10-18T05:29:49Z
2554.4
2015-10-18T05:29:52Z
2555.2
2015-10-18T05:29:55Z
2556.0
2015-10-18T05:29:59Z
2556.7
2015-10-18T05:30:02Z
2557.3
2015-10-18T05:30:06Z
2557.6
2015-10-18T05:30:18Z
2557.7
2015-10-18T05:30:22Z
2556.9
2015-10-18T05:30:33Z
2565.4
2015-10-18T05:35:35Z
2566.2
2015-10-18T05:35:40Z
2566.9
2015-10-18T05:35:45Z
2567.7
2015-10-18T05:35:50Z
2568.4
2015-10-18T05:35:55Z
2569.0
2015-10-18T05:36:00Z
2569.8
2015-10-18T05:36:06Z
2570.5
2015-10-18T05:36:10Z
2571.0
2015-10-18T05:36:14Z
2571.5
2015-10-18T05:36:18Z
2571.9
2015-10-18T05:36:22Z
2572.5
2015-10-18T05:36:28Z
2573.1
2015-10-18T05:36:33Z
2573.6
2015-10-18T05:36:37Z
2574.2
2015-10-18T05:36:41Z
2574.7
2015-10-18T05:36:45Z
2575.3
2015-10-18T05:36:49Z
2575.7
2015-10-18T05:36:55Z
2576.3
2015-10-18T05:37:03Z
2576.8
2015-10-18T05:37:11Z
2577.2
2015-10-18T05:37:20Z
2577.7
2015-10-18T05:37:27Z
2578.2
2015-10-18T05:37:32Z
2578.7
2015-10-18T05:37:39Z
2579.2
2015-10-18T05:38:19Z
2579.7
2015-10-18T05:38:23Z
2580.2
2015-10-18T05:38:27Z
2580.9
2015-10-18T05:38:31Z
2581.6
2015-10-18T05:38:34Z
2582.2
2015-10-18T05:38:37Z
2582.7
2015-10-18T05:38:40Z
2583.2
2015-10-18T05:38:43Z
2583.9
2015-10-18T05:38:47Z
2584.5
2015-10-18T05:38:51Z
2584.9
2015-10-18T05:38:56Z
2585.3
2015-10-18T05:39:01Z
2585.8
2015-10-18T05:39:06Z
2586.4
2015-10-18T05:39:10Z
2587.0
2015-10-18T05:39:14Z
2587.7
2015-10-18T05:39:19Z
2588.3
2015-10-18T05:39:23Z
2589.0
2015-10-18T05:39:27Z
2589.6
2015-10-18T05:39:31Z
2590.2
2015-10-18T05:39:34Z
2590.8
2015-10-18T05:39:37Z
2591.4
2015-10-18T05:39:40Z
2592.0
2015-10-18T05:39:43Z
2592.6
2015-10-18T05:39:46Z
2593.1
2015-10-18T05:39:50Z
2593.7
2015-10-18T05:39:54Z
2594.3
2015-10-18T05:39:59Z
2594.9
2015-10-18T05:40:04Z
2595.5
2015-10-18T05:40:10Z
2596.0
2015-10-18T05:40:14Z
2596.6
2015-10-18T05:40:18Z
2597.3
2015-10-18T05:40:22Z
2597.9
2015-10-18T05:40:26Z
2598.4
2015-10-18T05:40:29Z
2598.9
2015-10-18T05:40:32Z
2599.4
2015-10-18T05:40:36Z
2599.9
2015-10-18T05:40:41Z
2600.4
2015-10-18T05:40:45Z
2600.9
2015-10-18T05:40:49Z
2601.5
2015-10-18T05:40:53Z
2602.0
2015-10-18T05:40:57Z
2602.5
2015-10-18T05:41:18Z
2602.9
2015-10-18T05:41:22Z
2603.3
2015-10-18T05:41:26Z
2603.6
2015-10-18T05:41:31Z
2604.0
2015-10-18T05:41:35Z
2604.6
2015-10-18T05:41:39Z
2605.0
2015-10-18T05:41:43Z
2605.3
2015-10-18T05:41:48Z
2605.6
2015-10-18T05:41:52Z
2605.8
2015-10-18T05:41:55Z
2606.0
2015-10-18T05:41:59Z
2606.2
2015-10-18T05:42:03Z
2606.6
2015-10-18T05:42:07Z
2606.8
2015-10-18T05:42:12Z
2607.3
2015-10-18T05:42:19Z
2607.6
2015-10-18T05:42:23Z
2608.1
2015-10-18T05:42:26Z
2608.7
2015-10-18T05:42:29Z
2609.2
2015-10-18T05:42:35Z
2609.3
2015-10-18T05:42:40Z
2609.7
2015-10-18T05:42:45Z
2610.1
2015-10-18T05:42:51Z
2610.6
2015-10-18T05:42:57Z
2610.9
2015-10-18T05:43:00Z
2611.2
2015-10-18T05:43:03Z
2611.5
2015-10-18T05:43:12Z
2611.6
2015-10-18T05:43:19Z
2612.1
2015-10-18T05:43:25Z
2612.5
2015-10-18T05:43:30Z
2628.4
2015-10-18T07:36:33Z
2628.3
2015-10-18T07:36:37Z
2628.0
2015-10-18T07:36:41Z
2627.7
2015-10-18T07:36:44Z
2627.6
2015-10-18T07:36:48Z
2627.6
2015-10-18T07:36:51Z
2627.5
2015-10-18T07:36:54Z
2627.4
2015-10-18T07:36:58Z
2627.3
2015-10-18T07:37:01Z
2627.4
2015-10-18T07:37:05Z
2627.5
2015-10-18T07:37:11Z
2627.6
2015-10-18T07:37:14Z
2627.6
2015-10-18T07:37:18Z
2627.4
2015-10-18T07:37:21Z
2627.3
2015-10-18T07:37:24Z
2627.2
2015-10-18T07:37:27Z
2627.1
2015-10-18T07:37:30Z
2627.1
2015-10-18T07:37:33Z
2627.1
2015-10-18T07:37:36Z
2627.1
2015-10-18T07:37:39Z
2627.1
2015-10-18T07:37:42Z
2627.2
2015-10-18T07:37:45Z
2627.3
2015-10-18T07:37:48Z
2627.6
2015-10-18T07:37:51Z
2627.8
2015-10-18T07:37:54Z
2627.9
2015-10-18T07:37:57Z
2628.0
2015-10-18T07:38:01Z
2628.2
2015-10-18T07:38:05Z
2628.4
2015-10-18T07:38:08Z
2628.9
2015-10-18T07:38:11Z
2629.5
2015-10-18T07:38:14Z
2629.9
2015-10-18T07:38:17Z
2630.4
2015-10-18T07:38:20Z
2630.9
2015-10-18T07:38:23Z
2631.3
2015-10-18T07:38:26Z
2631.7
2015-10-18T07:38:29Z
2632.3
2015-10-18T07:38:33Z
2632.9
2015-10-18T07:38:37Z
2633.5
2015-10-18T07:38:41Z
2634.0
2015-10-18T07:38:45Z
2634.5
2015-10-18T07:38:49Z
2635.2
2015-10-18T07:38:53Z
2635.5
2015-10-18T07:38:57Z
2635.8
2015-10-18T07:39:00Z
2636.9
2015-10-18T07:39:07Z
2637.2
2015-10-18T07:39:09Z
2637.9
2015-10-18T07:39:12Z
2638.6
2015-10-18T07:39:15Z
2639.3
2015-10-18T07:39:18Z
2640.0
2015-10-18T07:39:21Z
2640.7
2015-10-18T07:39:24Z
2641.1
2015-10-18T07:39:27Z
2641.6
2015-10-18T07:39:31Z
2641.0
2015-10-18T07:39:34Z
2641.7
2015-10-18T07:39:39Z
2643.2
2015-10-18T07:39:43Z
2644.6
2015-10-18T07:39:46Z
2645.7
2015-10-18T07:39:49Z
2647.1
2015-10-18T07:39:52Z
2648.2
2015-10-18T07:39:55Z
2649.1
2015-10-18T07:39:58Z
2649.9
2015-10-18T07:40:01Z
2651.0
2015-10-18T07:40:04Z
2652.1
2015-10-18T07:40:07Z
2653.3
2015-10-18T07:40:10Z
2654.5
2015-10-18T07:40:13Z
2656.3
2015-10-18T07:40:17Z
2657.7
2015-10-18T07:40:21Z
2658.9
2015-10-18T07:40:26Z
2660.0
2015-10-18T07:40:31Z
2660.8
2015-10-18T07:40:34Z
2661.2
2015-10-18T07:40:37Z
2661.9
2015-10-18T07:40:41Z
2662.9
2015-10-18T07:40:45Z
2663.6
2015-10-18T07:40:49Z
2664.3
2015-10-18T07:40:53Z
2664.8
2015-10-18T07:40:57Z
2666.0
2015-10-18T07:41:01Z
2667.5
2015-10-18T07:41:05Z
2668.4
2015-10-18T07:41:08Z
2669.3
2015-10-18T07:41:12Z
2670.1
2015-10-18T07:41:16Z
2670.7
2015-10-18T07:41:19Z
2671.6
2015-10-18T07:41:24Z
2673.2
2015-10-18T07:41:29Z
2674.1
2015-10-18T07:41:33Z
2674.6
2015-10-18T07:41:37Z
2674.0
2015-10-18T07:41:40Z
2673.4
2015-10-18T07:41:43Z
2673.3
2015-10-18T07:41:46Z
2673.3
2015-10-18T07:41:50Z
2673.1
2015-10-18T07:41:53Z
2673.3
2015-10-18T07:41:57Z
2673.4
2015-10-18T07:42:01Z
2672.5
2015-10-18T07:42:05Z
2673.3
2015-10-18T07:42:08Z
2674.1
2015-10-18T07:42:11Z
2675.0
2015-10-18T07:42:14Z
2675.9
2015-10-18T07:42:17Z
2677.4
2015-10-18T07:42:20Z
2679.1
2015-10-18T07:42:23Z
2680.8
2015-10-18T07:42:26Z
2682.3
2015-10-18T07:42:29Z
2683.6
2015-10-18T07:42:32Z
2684.3
2015-10-18T07:42:35Z
2685.4
2015-10-18T07:42:39Z
2686.8
2015-10-18T07:42:44Z
2687.6
2015-10-18T07:42:48Z
2688.5
2015-10-18T07:42:52Z
2688.6
2015-10-18T07:42:56Z
2687.6
2015-10-18T07:42:58Z
2686.7
2015-10-18T07:43:00Z
2686.3
2015-10-18T07:43:02Z
2685.6
2015-10-18T07:43:05Z
2684.7
2015-10-18T07:43:08Z
2683.3
2015-10-18T07:43:11Z
2682.3
2015-10-18T07:43:14Z
2681.8
2015-10-18T07:43:17Z
2681.1
2015-10-18T07:43:20Z
2680.4
2015-10-18T07:43:23Z
2680.5
2015-10-18T07:43:27Z
2681.2
2015-10-18T07:43:31Z
2683.2
2015-10-18T07:43:35Z
2683.8
2015-10-18T07:43:38Z
2683.9
2015-10-18T07:43:40Z
2683.9
2015-10-18T07:43:42Z
2683.4
2015-10-18T07:43:45Z
2684.1
2015-10-18T07:43:48Z
2684.7
2015-10-18T07:43:52Z
2684.6
2015-10-18T07:43:55Z
2684.8
2015-10-18T07:43:58Z
2687.3
2015-10-18T07:44:01Z
2688.5
2015-10-18T07:44:03Z
2689.5
2015-10-18T07:44:05Z
2691.0
2015-10-18T07:44:08Z
2691.9
2015-10-18T07:44:11Z
2692.3
2015-10-18T07:44:14Z
2692.8
2015-10-18T07:44:17Z
2694.1
2015-10-18T07:44:21Z
2694.4
2015-10-18T07:44:24Z
2694.7
2015-10-18T07:44:27Z
2695.3
2015-10-18T07:44:30Z
2695.7
2015-10-18T07:44:33Z
2696.4
2015-10-18T07:44:36Z
2697.6
2015-10-18T07:44:39Z
2700.1
2015-10-18T07:44:43Z
2701.5
2015-10-18T07:44:46Z
2702.3
2015-10-18T07:44:49Z
2701.4
2015-10-18T07:44:53Z
2702.0
2015-10-18T07:44:59Z
2703.1
2015-10-18T07:45:03Z
2703.5
2015-10-18T07:45:06Z
2703.7
2015-10-18T07:45:09Z
2703.9
2015-10-18T07:45:11Z
2703.3
2015-10-18T07:45:13Z
2703.4
2015-10-18T07:45:15Z
2704.3
2015-10-18T07:45:17Z
2705.4
2015-10-18T07:45:19Z
2706.8
2015-10-18T07:45:22Z
2707.9
2015-10-18T07:45:25Z
2708.8
2015-10-18T07:45:28Z
2709.3
2015-10-18T07:45:31Z
2710.0
2015-10-18T07:45:34Z
2710.7
2015-10-18T07:45:37Z
2711.4
2015-10-18T07:45:40Z
2712.0
2015-10-18T07:45:43Z
2713.0
2015-10-18T07:45:46Z
2713.8
2015-10-18T07:45:49Z
2714.0
2015-10-18T07:45:52Z
2714.7
2015-10-18T07:45:55Z
2714.8
2015-10-18T07:45:58Z
2714.9
2015-10-18T07:46:01Z
2714.8
2015-10-18T07:46:04Z
2714.4
2015-10-18T07:46:08Z
2713.9
2015-10-18T07:46:12Z
2713.0
2015-10-18T07:46:16Z
2712.0
2015-10-18T07:46:20Z
2711.8
2015-10-18T07:46:23Z
2711.8
2015-10-18T07:46:26Z
2712.2
2015-10-18T07:46:29Z
2712.3
2015-10-18T07:46:31Z
2712.1
2015-10-18T07:46:34Z
2712.8
2015-10-18T07:46:40Z
2713.8
2015-10-18T07:46:43Z
2714.8
2015-10-18T07:46:45Z
2715.8
2015-10-18T07:46:47Z
2717.1
2015-10-18T07:46:50Z
2717.7
2015-10-18T07:46:53Z
2717.9
2015-10-18T07:46:56Z
2718.3
2015-10-18T07:46:59Z
2720.2
2015-10-18T07:47:05Z
2720.2
2015-10-18T07:47:08Z
2719.6
2015-10-18T07:47:11Z
2719.3
2015-10-18T07:47:13Z
2719.4
2015-10-18T07:47:16Z
2720.5
2015-10-18T07:47:18Z
2720.8
2015-10-18T07:47:21Z
2720.6
2015-10-18T07:47:23Z
2720.4
2015-10-18T07:47:25Z
2720.0
2015-10-18T07:47:28Z
2719.6
2015-10-18T07:47:31Z
2719.5
2015-10-18T07:47:34Z
2719.2
2015-10-18T07:47:37Z
2718.5
2015-10-18T07:47:40Z
2718.7
2015-10-18T07:47:43Z
2719.3
2015-10-18T07:47:46Z
2718.8
2015-10-18T07:47:49Z
2718.7
2015-10-18T07:47:52Z
2719.6
2015-10-18T07:47:55Z
2719.1
2015-10-18T07:48:00Z
2719.5
2015-10-18T07:48:04Z
2720.1
2015-10-18T07:48:08Z
2720.3
2015-10-18T07:48:11Z
2720.6
2015-10-18T07:48:13Z
2720.9
2015-10-18T07:48:15Z
2721.7
2015-10-18T07:48:18Z
2721.8
2015-10-18T07:48:21Z
2721.7
2015-10-18T07:48:24Z
2722.0
2015-10-18T07:48:27Z
2722.1
2015-10-18T07:48:30Z
2722.4
2015-10-18T07:48:33Z
2722.3
2015-10-18T07:48:36Z
2722.4
2015-10-18T07:48:39Z
2722.8
2015-10-18T07:48:42Z
2722.6
2015-10-18T07:48:44Z
2722.3
2015-10-18T07:48:47Z
2722.4
2015-10-18T07:48:50Z
2722.1
2015-10-18T07:48:53Z
2721.9
2015-10-18T07:48:56Z
2722.5
2015-10-18T07:49:00Z
2722.5
2015-10-18T07:49:05Z
2721.4
2015-10-18T07:49:09Z
2719.8
2015-10-18T07:49:12Z
2719.7
2015-10-18T07:49:15Z
2719.8
2015-10-18T07:49:18Z
2720.4
2015-10-18T07:49:21Z
2719.8
2015-10-18T07:49:23Z
2719.1
2015-10-18T07:49:25Z
2718.7
2015-10-18T07:49:27Z
2718.8
2015-10-18T07:49:30Z
2718.8
2015-10-18T07:49:33Z
2717.7
2015-10-18T07:49:36Z
2717.0
2015-10-18T07:49:40Z
2716.6
2015-10-18T07:49:44Z
2715.8
2015-10-18T07:49:47Z
2713.3
2015-10-18T07:49:50Z
2711.8
2015-10-18T07:49:53Z
2711.7
2015-10-18T07:49:56Z
2712.4
2015-10-18T07:49:59Z
2713.1
2015-10-18T07:50:02Z
2713.3
2015-10-18T07:50:04Z
2714.1
2015-10-18T07:50:06Z
2714.8
2015-10-18T07:50:08Z
2715.3
2015-10-18T07:50:10Z
2716.0
2015-10-18T07:50:12Z
2717.1
2015-10-18T07:50:15Z
2718.9
2015-10-18T07:50:18Z
2718.8
2015-10-18T07:50:20Z
2718.8
2015-10-18T07:50:23Z
2720.1
2015-10-18T07:50:26Z
2721.4
2015-10-18T07:50:29Z
2722.4
2015-10-18T07:50:32Z
2723.1
2015-10-18T07:50:35Z
2724.5
2015-10-18T07:50:38Z
2725.6
2015-10-18T07:50:41Z
2725.9
2015-10-18T07:50:44Z
2725.6
2015-10-18T07:50:47Z
2726.2
2015-10-18T07:50:50Z
2727.5
2015-10-18T07:50:54Z
2728.0
2015-10-18T07:50:57Z
2729.5
2015-10-18T07:51:00Z
2729.5
2015-10-18T07:51:04Z
2730.3
2015-10-18T07:51:07Z
2730.5
2015-10-18T07:51:10Z
2731.2
2015-10-18T07:51:13Z
2731.2
2015-10-18T07:51:16Z
2731.3
2015-10-18T07:51:19Z
2731.9
2015-10-18T07:51:22Z
2732.0
2015-10-18T07:51:25Z
2731.4
2015-10-18T07:51:28Z
2730.7
2015-10-18T07:51:30Z
2730.6
2015-10-18T07:51:33Z
2730.4
2015-10-18T07:51:36Z
2730.5
2015-10-18T07:51:39Z
2730.8
2015-10-18T07:51:42Z
2731.1
2015-10-18T07:51:45Z
2731.9
2015-10-18T07:51:48Z
2731.8
2015-10-18T07:51:51Z
2732.6
2015-10-18T07:51:54Z
2733.0
2015-10-18T07:51:57Z
2732.8
2015-10-18T07:52:00Z
2732.2
2015-10-18T07:52:03Z
2732.0
2015-10-18T07:52:06Z
2731.6
2015-10-18T07:52:09Z
2731.3
2015-10-18T07:52:12Z
2730.9
2015-10-18T07:52:15Z
2730.6
2015-10-18T07:52:18Z
2730.8
2015-10-18T07:52:22Z
2730.0
2015-10-18T07:52:25Z
2729.4
2015-10-18T07:52:28Z
2727.9
2015-10-18T07:52:31Z
2726.7
2015-10-18T07:52:34Z
2725.8
2015-10-18T07:52:37Z
2724.9
2015-10-18T07:52:40Z
2723.9
2015-10-18T07:52:43Z
2722.3
2015-10-18T07:52:46Z
2720.9
2015-10-18T07:52:49Z
2721.4
2015-10-18T07:52:53Z
2721.7
2015-10-18T07:52:57Z
2721.0
2015-10-18T07:53:01Z
2720.2
2015-10-18T07:53:04Z
2719.6
2015-10-18T07:53:07Z
2719.8
2015-10-18T07:53:10Z
2719.6
2015-10-18T07:53:14Z
2720.7
2015-10-18T07:53:17Z
2720.8
2015-10-18T07:53:20Z
2721.0
2015-10-18T07:53:23Z
2720.0
2015-10-18T07:53:26Z
2719.1
2015-10-18T07:53:29Z
2718.3
2015-10-18T07:53:33Z
2716.2
2015-10-18T07:53:37Z
2714.0
2015-10-18T07:53:40Z
2713.1
2015-10-18T07:53:44Z
2713.1
2015-10-18T07:53:48Z
2713.4
2015-10-18T07:53:53Z
2715.7
2015-10-18T07:53:57Z
2715.0
2015-10-18T07:54:01Z
2714.4
2015-10-18T07:54:03Z
2714.3
2015-10-18T07:54:05Z
2715.0
2015-10-18T07:54:08Z
2715.9
2015-10-18T07:54:11Z
2716.4
2015-10-18T07:54:14Z
2717.0
2015-10-18T07:54:16Z
2717.4
2015-10-18T07:54:18Z
2717.7
2015-10-18T07:54:21Z
2718.2
2015-10-18T07:54:24Z
2717.8
2015-10-18T07:54:27Z
2717.4
2015-10-18T07:54:29Z
2717.3
2015-10-18T07:54:31Z
2717.6
2015-10-18T07:54:33Z
2717.3
2015-10-18T07:54:36Z
2717.3
2015-10-18T07:54:38Z
2717.5
2015-10-18T07:54:40Z
2718.2
2015-10-18T07:54:43Z
2719.0
2015-10-18T07:54:47Z
2719.4
2015-10-18T07:54:50Z
2720.2
2015-10-18T07:54:53Z
2720.0
2015-10-18T07:54:56Z
2719.6
2015-10-18T07:54:59Z
2719.5
2015-10-18T07:55:02Z
2719.2
2015-10-18T07:55:05Z
2719.4
2015-10-18T07:55:08Z
2719.6
2015-10-18T07:55:11Z
2719.8
2015-10-18T07:55:14Z
2720.5
2015-10-18T07:55:18Z
2720.1
2015-10-18T07:55:21Z
2719.2
2015-10-18T07:55:24Z
2719.0
2015-10-18T07:55:28Z
2718.6
2015-10-18T07:55:30Z
2717.9
2015-10-18T07:55:33Z
2717.7
2015-10-18T07:55:36Z
2718.2
2015-10-18T07:55:39Z
2718.4
2015-10-18T07:55:42Z
2718.9
2015-10-18T07:55:45Z
2719.3
2015-10-18T07:55:48Z
2718.8
2015-10-18T07:55:51Z
2718.5
2015-10-18T07:55:54Z
2718.2
2015-10-18T07:55:57Z
2717.8
2015-10-18T07:56:00Z
2717.9
2015-10-18T07:56:03Z
2718.7
2015-10-18T07:56:06Z
2719.0
2015-10-18T07:56:09Z
2719.5
2015-10-18T07:56:12Z
2720.7
2015-10-18T07:56:15Z
2722.4
2015-10-18T07:56:19Z
2723.7
2015-10-18T07:56:24Z
2725.3
2015-10-18T07:56:28Z
2726.8
2015-10-18T07:56:30Z
2727.7
2015-10-18T07:56:32Z
2728.9
2015-10-18T07:56:35Z
2729.6
2015-10-18T07:56:38Z
2730.0
2015-10-18T07:56:41Z
2730.6
2015-10-18T07:56:44Z
2732.5
2015-10-18T07:56:48Z
2734.0
2015-10-18T07:56:52Z
2734.8
2015-10-18T07:56:55Z
2735.5
2015-10-18T07:56:57Z
2736.4
2015-10-18T07:56:59Z
2737.3
2015-10-18T07:57:02Z
2737.7
2015-10-18T07:57:06Z
2737.8
2015-10-18T07:57:09Z
2738.7
2015-10-18T07:57:13Z
2739.3
2015-10-18T07:57:16Z
2740.1
2015-10-18T07:57:19Z
2741.3
2015-10-18T07:57:22Z
2741.7
2015-10-18T07:57:26Z
2741.8
2015-10-18T07:57:31Z
2741.2
2015-10-18T07:57:35Z
2741.2
2015-10-18T07:57:38Z
2741.7
2015-10-18T07:57:41Z
2741.9
2015-10-18T07:57:44Z
2742.2
2015-10-18T07:57:48Z
2743.0
2015-10-18T07:57:53Z
2743.6
2015-10-18T07:57:58Z
2742.2
2015-10-18T07:58:01Z
2741.4
2015-10-18T07:58:04Z
2740.9
2015-10-18T07:58:08Z
2742.6
2015-10-18T07:58:13Z
2740.8
2015-10-18T07:58:17Z
2740.4
2015-10-18T07:58:20Z
2740.0
2015-10-18T07:58:24Z
2740.2
2015-10-18T07:58:29Z
2739.1
2015-10-18T07:58:33Z
2739.3
2015-10-18T07:58:37Z
2739.5
2015-10-18T07:58:42Z
2739.4
2015-10-18T07:58:47Z
2739.4
2015-10-18T07:58:50Z
2739.9
2015-10-18T07:58:53Z
2741.1
2015-10-18T07:58:56Z
2741.6
2015-10-18T07:58:59Z
2742.1
2015-10-18T07:59:02Z
2742.4
2015-10-18T07:59:05Z
2743.2
2015-10-18T07:59:08Z
2743.2
2015-10-18T07:59:11Z
2743.7
2015-10-18T07:59:15Z
2744.4
2015-10-18T07:59:19Z
2745.4
2015-10-18T07:59:22Z
2747.4
2015-10-18T07:59:26Z
2749.1
2015-10-18T07:59:30Z
2750.2
2015-10-18T07:59:35Z
2751.5
2015-10-18T07:59:39Z
2752.7
2015-10-18T07:59:43Z
2753.6
2015-10-18T07:59:46Z
2754.0
2015-10-18T07:59:50Z
2754.5
2015-10-18T07:59:54Z
2754.2
2015-10-18T07:59:57Z
2754.8
2015-10-18T08:00:01Z
2756.6
2015-10-18T08:00:05Z
2756.8
2015-10-18T08:00:11Z
2755.1
2015-10-18T08:00:14Z
2754.7
2015-10-18T08:00:17Z
2753.9
2015-10-18T08:00:21Z
2752.2
2015-10-18T08:00:24Z
2752.3
2015-10-18T08:00:27Z
2752.8
2015-10-18T08:00:31Z
2753.8
2015-10-18T08:00:34Z
2755.2
2015-10-18T08:00:37Z
2755.8
2015-10-18T08:00:46Z
2755.6
2015-10-18T08:00:49Z
2755.5
2015-10-18T08:00:52Z
2755.2
2015-10-18T08:00:54Z
2755.2
2015-10-18T08:00:57Z
2755.3
2015-10-18T08:01:00Z
2755.6
2015-10-18T08:01:03Z
2756.0
2015-10-18T08:01:06Z
2755.5
2015-10-18T08:01:09Z
2755.5
2015-10-18T08:01:13Z
2757.3
2015-10-18T08:01:16Z
2759.5
2015-10-18T08:01:20Z
2761.5
2015-10-18T08:01:24Z
2762.4
2015-10-18T08:01:28Z
2763.9
2015-10-18T08:01:31Z
2765.7
2015-10-18T08:01:36Z
2766.0
2015-10-18T08:01:40Z
2766.2
2015-10-18T08:01:43Z
2766.2
2015-10-18T08:01:46Z
2767.8
2015-10-18T08:01:50Z
2767.6
2015-10-18T08:01:53Z
2767.2
2015-10-18T08:01:56Z
2767.5
2015-10-18T08:01:59Z
2767.8
2015-10-18T08:02:02Z
2768.2
2015-10-18T08:02:05Z
2768.6
2015-10-18T08:02:08Z
2768.8
2015-10-18T08:02:11Z
2769.3
2015-10-18T08:02:15Z
2768.8
2015-10-18T08:02:18Z
2768.5
2015-10-18T08:02:21Z
2768.8
2015-10-18T08:02:25Z
2768.1
2015-10-18T08:02:31Z
2769.4
2015-10-18T08:02:35Z
2769.4
2015-10-18T08:02:39Z
2767.9
2015-10-18T08:02:42Z
2767.0
2015-10-18T08:02:45Z
2766.8
2015-10-18T08:02:48Z
2767.0
2015-10-18T08:02:52Z
2767.7
2015-10-18T08:02:55Z
2768.4
2015-10-18T08:02:58Z
2769.5
2015-10-18T08:03:01Z
2771.6
2015-10-18T08:03:03Z
2772.6
2015-10-18T08:03:06Z
2772.1
2015-10-18T08:03:09Z
2771.0
2015-10-18T08:03:11Z
2770.3
2015-10-18T08:03:13Z
2769.0
2015-10-18T08:03:16Z
2768.0
2015-10-18T08:03:19Z
2767.0
2015-10-18T08:03:22Z
2765.8
2015-10-18T08:03:25Z
2765.0
2015-10-18T08:03:28Z
2764.0
2015-10-18T08:03:31Z
2763.6
2015-10-18T08:03:33Z
2763.0
2015-10-18T08:03:35Z
2762.5
2015-10-18T08:03:37Z
2761.8
2015-10-18T08:03:39Z
2761.1
2015-10-18T08:03:41Z
2760.6
2015-10-18T08:03:44Z
2760.8
2015-10-18T08:03:47Z
2760.9
2015-10-18T08:03:50Z
2760.7
2015-10-18T08:03:54Z
2760.4
2015-10-18T08:03:57Z
2761.8
2015-10-18T08:04:01Z
2762.3
2015-10-18T08:04:04Z
2761.6
2015-10-18T08:04:07Z
2761.0
2015-10-18T08:04:10Z
2762.5
2015-10-18T08:04:14Z
2762.8
2015-10-18T08:04:19Z
2760.9
2015-10-18T08:04:22Z
2760.1
2015-10-18T08:04:25Z
2759.7
2015-10-18T08:04:28Z
2759.6
2015-10-18T08:04:31Z
2759.1
2015-10-18T08:04:35Z
2757.7
2015-10-18T08:04:38Z
2756.0
2015-10-18T08:04:41Z
2754.8
2015-10-18T08:04:44Z
2753.7
2015-10-18T08:04:47Z
2752.9
2015-10-18T08:04:50Z
2752.4
2015-10-18T08:04:53Z
2752.3
2015-10-18T08:04:56Z
2752.0
2015-10-18T08:04:59Z
2751.7
2015-10-18T08:05:02Z
2750.2
2015-10-18T08:05:05Z
2748.5
2015-10-18T08:05:08Z
2747.3
2015-10-18T08:05:11Z
2747.1
2015-10-18T08:05:14Z
2746.2
2015-10-18T08:05:17Z
2745.6
2015-10-18T08:05:20Z
2745.4
2015-10-18T08:05:23Z
2745.8
2015-10-18T08:05:26Z
2746.5
2015-10-18T08:05:30Z
2741.2
2015-10-18T08:08:04Z
2739.9
2015-10-18T08:08:07Z
2738.8
2015-10-18T08:08:10Z
2737.8
2015-10-18T08:08:13Z
2736.2
2015-10-18T08:08:16Z
2734.4
2015-10-18T08:08:19Z
2732.4
2015-10-18T08:08:22Z
2730.6
2015-10-18T08:08:25Z
2729.1
2015-10-18T08:08:28Z
2727.8
2015-10-18T08:08:31Z
2726.1
2015-10-18T08:08:34Z
2725.0
2015-10-18T08:08:37Z
2724.8
2015-10-18T08:08:41Z
2726.4
2015-10-18T08:08:44Z
2724.4
2015-10-18T08:10:02Z
2723.2
2015-10-18T08:10:09Z
2721.2
2015-10-18T08:10:12Z
2720.0
2015-10-18T08:10:14Z
2718.9
2015-10-18T08:10:17Z
2717.8
2015-10-18T08:10:20Z
2716.8
2015-10-18T08:10:22Z
2715.8
2015-10-18T08:10:24Z
2714.8
2015-10-18T08:10:26Z
2713.7
2015-10-18T08:10:28Z
2712.8
2015-10-18T08:10:30Z
2711.5
2015-10-18T08:10:33Z
2710.5
2015-10-18T08:10:36Z
2709.9
2015-10-18T08:10:39Z
2709.4
2015-10-18T08:10:43Z
2708.5
2015-10-18T08:10:59Z
2707.5
2015-10-18T08:11:02Z
2706.3
2015-10-18T08:11:05Z
2706.1
2015-10-18T08:11:16Z
2705.5
2015-10-18T08:11:19Z
2704.8
2015-10-18T08:11:22Z
2703.9
2015-10-18T08:11:25Z
2703.2
2015-10-18T08:11:28Z
2702.4
2015-10-18T08:11:30Z
2701.7
2015-10-18T08:11:33Z
2700.7
2015-10-18T08:11:36Z
2699.7
2015-10-18T08:11:39Z
2699.0
2015-10-18T08:11:42Z
2698.7
2015-10-18T08:11:45Z
2698.4
2015-10-18T08:11:49Z
2698.2
2015-10-18T08:11:52Z
2698.0
2015-10-18T08:11:54Z
2697.5
2015-10-18T08:11:57Z
2697.6
2015-10-18T08:12:00Z
2697.4
2015-10-18T08:12:02Z
2696.7
2015-10-18T08:12:04Z
2696.2
2015-10-18T08:12:07Z
2696.1
2015-10-18T08:12:10Z
2695.0
2015-10-18T08:12:13Z
2693.9
2015-10-18T08:12:15Z
2692.6
2015-10-18T08:12:17Z
2691.9
2015-10-18T08:12:19Z
2692.2
2015-10-18T08:12:22Z
2693.1
2015-10-18T08:12:25Z
2693.3
2015-10-18T08:12:28Z
2692.9
2015-10-18T08:12:31Z
2692.8
2015-10-18T08:12:34Z
2693.2
2015-10-18T08:12:36Z
2693.6
2015-10-18T08:12:38Z
2693.7
2015-10-18T08:12:40Z
2693.9
2015-10-18T08:12:42Z
2694.0
2015-10-18T08:12:45Z
2694.1
2015-10-18T08:12:48Z
2694.1
2015-10-18T08:12:52Z
2693.4
2015-10-18T08:12:56Z
2693.4
2015-10-18T08:12:59Z
2693.0
2015-10-18T08:13:02Z
2692.6
2015-10-18T08:13:04Z
2692.1
2015-10-18T08:13:06Z
2691.8
2015-10-18T08:13:08Z
2691.4
2015-10-18T08:13:10Z
2691.0
2015-10-18T08:13:12Z
2691.0
2015-10-18T08:13:14Z
2690.8
2015-10-18T08:13:16Z
2690.8
2015-10-18T08:13:18Z
2690.4
2015-10-18T08:13:21Z
2690.0
2015-10-18T08:13:24Z
2689.8
2015-10-18T08:13:26Z
2689.4
2015-10-18T08:13:28Z
2689.1
2015-10-18T08:13:31Z
2689.1
2015-10-18T08:13:33Z
2689.0
2015-10-18T08:13:35Z
2688.7
2015-10-18T08:13:37Z
2688.0
2015-10-18T08:13:39Z
2687.4
2015-10-18T08:13:41Z
2686.7
2015-10-18T08:13:44Z
2686.5
2015-10-18T08:13:47Z
2686.3
2015-10-18T08:13:49Z
2686.1
2015-10-18T08:13:52Z
2686.0
2015-10-18T08:13:55Z
2686.2
2015-10-18T08:13:58Z
2686.2
2015-10-18T08:14:01Z
2686.1
2015-10-18T08:14:03Z
2685.7
2015-10-18T08:14:05Z
2685.5
2015-10-18T08:14:07Z
2685.3
2015-10-18T08:14:09Z
2685.2
2015-10-18T08:14:12Z
2685.1
2015-10-18T08:14:15Z
2685.0
2015-10-18T08:14:17Z
2684.8
2015-10-18T08:14:19Z
2684.5
2015-10-18T08:14:21Z
2684.4
2015-10-18T08:14:23Z
2684.1
2015-10-18T08:14:25Z
2683.9
2015-10-18T08:14:27Z
2683.4
2015-10-18T08:14:29Z
2682.9
2015-10-18T08:14:32Z
2682.1
2015-10-18T08:14:34Z
2681.5
2015-10-18T08:14:36Z
2681.1
2015-10-18T08:14:39Z
2680.9
2015-10-18T08:14:41Z
2680.6
2015-10-18T08:14:44Z
2680.2
2015-10-18T08:14:47Z
2679.8
2015-10-18T08:14:49Z
2679.3
2015-10-18T08:14:51Z
2678.1
2015-10-18T08:14:54Z
2677.2
2015-10-18T08:14:56Z
2676.0
2015-10-18T08:14:59Z
2674.6
2015-10-18T08:15:01Z
2673.2
2015-10-18T08:15:03Z
2673.4
2015-10-18T08:15:06Z
2673.6
2015-10-18T08:15:09Z
2672.5
2015-10-18T08:15:12Z
2671.3
2015-10-18T08:15:14Z
2670.1
2015-10-18T08:15:17Z
2669.2
2015-10-18T08:15:21Z
2668.1
2015-10-18T08:15:26Z
2667.1
2015-10-18T08:15:29Z
2666.1
2015-10-18T08:15:31Z
2664.9
2015-10-18T08:15:33Z
2664.5
2015-10-18T08:15:35Z
2663.8
2015-10-18T08:15:38Z
2663.2
2015-10-18T08:15:41Z
2662.3
2015-10-18T08:15:47Z
2661.7
2015-10-18T08:15:50Z
2661.5
2015-10-18T08:15:52Z
2661.6
2015-10-18T08:15:55Z
2662.1
2015-10-18T08:15:58Z
2662.4
2015-10-18T08:16:01Z
2663.5
2015-10-18T08:16:04Z
2664.5
2015-10-18T08:16:07Z
2665.5
2015-10-18T08:16:12Z
2665.3
2015-10-18T08:16:18Z
2666.0
2015-10-18T08:16:21Z
2666.2
2015-10-18T08:16:23Z
2666.5
2015-10-18T08:16:25Z
2666.4
2015-10-18T08:16:27Z
2665.8
2015-10-18T08:16:29Z
2665.0
2015-10-18T08:16:31Z
2664.5
2015-10-18T08:16:33Z
2664.1
2015-10-18T08:16:35Z
2663.6
2015-10-18T08:16:37Z
2663.3
2015-10-18T08:16:39Z
2663.2
2015-10-18T08:16:41Z
2662.7
2015-10-18T08:16:43Z
2662.0
2015-10-18T08:16:46Z
2661.0
2015-10-18T08:16:49Z
2660.1
2015-10-18T08:16:52Z
2658.4
2015-10-18T08:16:55Z
2656.2
2015-10-18T08:16:58Z
2654.8
2015-10-18T08:17:01Z
2655.3
2015-10-18T08:17:03Z
2655.7
2015-10-18T08:17:05Z
2655.8
2015-10-18T08:17:08Z
2655.2
2015-10-18T08:17:11Z
2654.7
2015-10-18T08:17:14Z
2654.0
2015-10-18T08:17:16Z
2652.7
2015-10-18T08:17:18Z
2651.0
2015-10-18T08:17:20Z
2649.6
2015-10-18T08:17:22Z
2649.2
2015-10-18T08:17:25Z
2649.1
2015-10-18T08:17:28Z
2648.0
2015-10-18T08:17:31Z
2647.2
2015-10-18T08:17:33Z
2646.1
2015-10-18T08:17:35Z
2644.8
2015-10-18T08:17:37Z
2644.1
2015-10-18T08:17:39Z
2644.2
2015-10-18T08:17:41Z
2643.9
2015-10-18T08:17:44Z
2643.4
2015-10-18T08:17:47Z
2642.7
2015-10-18T08:17:49Z
2641.8
2015-10-18T08:17:51Z
2641.0
2015-10-18T08:17:53Z
2640.2
2015-10-18T08:17:55Z
2639.4
2015-10-18T08:17:57Z
2639.1
2015-10-18T08:18:00Z
2640.2
2015-10-18T08:18:05Z
2640.6
2015-10-18T08:18:08Z
2640.8
2015-10-18T08:18:10Z
2641.1
2015-10-18T08:18:12Z
2641.4
2015-10-18T08:18:14Z
2641.4
2015-10-18T08:18:16Z
2641.5
2015-10-18T08:18:18Z
2641.6
2015-10-18T08:18:20Z
2641.8
2015-10-18T08:18:22Z
2642.0
2015-10-18T08:18:24Z
2642.1
2015-10-18T08:18:27Z
2642.3
2015-10-18T08:18:31Z
2642.4
2015-10-18T08:18:34Z
2642.5
2015-10-18T08:18:37Z
2642.5
2015-10-18T08:18:41Z
2643.4
2015-10-18T08:18:44Z
2643.8
2015-10-18T08:18:47Z
2643.9
2015-10-18T08:18:50Z
2643.6
2015-10-18T08:18:54Z
2643.2
2015-10-18T08:18:57Z
2643.5
2015-10-18T08:19:01Z
2643.2
2015-10-18T08:19:07Z
2643.5
2015-10-18T08:19:10Z
2644.0
2015-10-18T08:19:12Z
2644.4
2015-10-18T08:19:14Z
2644.7
2015-10-18T08:19:16Z
2644.8
2015-10-18T08:19:18Z
2644.8
2015-10-18T08:19:20Z
2644.7
2015-10-18T08:19:23Z
2645.1
2015-10-18T08:19:28Z
2645.2
2015-10-18T08:19:48Z
2645.2
2015-10-18T08:19:51Z
2645.4
2015-10-18T08:19:54Z
2645.6
2015-10-18T08:19:56Z
2645.9
2015-10-18T08:19:58Z
2646.6
2015-10-18T08:20:01Z
2647.2
2015-10-18T08:20:03Z
2647.9
2015-10-18T08:20:05Z
2648.5
2015-10-18T08:20:07Z
2648.9
2015-10-18T08:20:10Z
2649.5
2015-10-18T08:20:13Z
2650.1
2015-10-18T08:20:16Z
2651.0
2015-10-18T08:20:19Z
2651.5
2015-10-18T08:20:21Z
2652.5
2015-10-18T08:20:24Z
2653.3
2015-10-18T08:20:26Z
2654.3
2015-10-18T08:20:29Z
2655.2
2015-10-18T08:20:32Z
2656.3
2015-10-18T08:20:36Z
2657.2
2015-10-18T08:20:40Z
2658.2
2015-10-18T08:20:57Z
2659.3
2015-10-18T08:21:33Z
2659.9
2015-10-18T08:21:39Z
2660.2
2015-10-18T08:21:42Z
2660.2
2015-10-18T08:21:45Z
2661.1
2015-10-18T08:21:49Z
2661.9
2015-10-18T08:21:54Z
2663.0
2015-10-18T08:21:58Z
2663.2
2015-10-18T08:22:04Z
2663.1
2015-10-18T08:22:08Z
2662.6
2015-10-18T08:22:11Z
2662.4
2015-10-18T08:22:15Z
2663.3
2015-10-18T08:22:20Z
2665.4
2015-10-18T08:22:24Z
2667.0
2015-10-18T08:22:34Z
2666.8
2015-10-18T08:22:38Z
2667.0
2015-10-18T08:22:41Z
2667.7
2015-10-18T08:22:43Z
2667.9
2015-10-18T08:22:45Z
2668.0
2015-10-18T08:22:47Z
2668.4
2015-10-18T08:22:49Z
2669.7
2015-10-18T08:22:58Z
2671.2
2015-10-18T08:23:02Z
2673.2
2015-10-18T08:23:07Z
2674.1
2015-10-18T08:23:15Z
2673.5
2015-10-18T08:23:20Z
2672.5
2015-10-18T08:23:24Z
2672.0
2015-10-18T08:23:28Z
2672.1
2015-10-18T08:23:32Z
2671.3
2015-10-18T08:23:36Z
2670.3
2015-10-18T08:23:40Z
2669.1
2015-10-18T08:23:44Z
2669.9
2015-10-18T08:23:49Z
2671.9
2015-10-18T08:23:53Z
2673.2
2015-10-18T08:23:58Z
2673.7
2015-10-18T08:24:03Z
2673.2
2015-10-18T08:24:07Z
2672.4
2015-10-18T08:24:10Z
2672.1
2015-10-18T08:24:12Z
2670.8
2015-10-18T08:24:16Z
2671.8
2015-10-18T08:24:22Z
2672.8
2015-10-18T08:24:26Z
2671.4
2015-10-18T08:24:30Z
2670.7
2015-10-18T08:24:33Z
2670.7
2015-10-18T08:24:36Z
2671.2
2015-10-18T08:24:39Z
2671.7
2015-10-18T08:24:43Z
2672.3
2015-10-18T08:24:47Z
2673.2
2015-10-18T08:24:52Z
2675.1
2015-10-18T08:24:56Z
2677.0
2015-10-18T08:25:00Z
2678.4
2015-10-18T08:25:03Z
2680.1
2015-10-18T08:25:06Z
2681.7
2015-10-18T08:25:10Z
2683.3
2015-10-18T08:25:19Z
2682.7
2015-10-18T08:25:25Z
2682.5
2015-10-18T08:25:33Z
2683.2
2015-10-18T08:25:41Z
2683.7
2015-10-18T08:25:47Z
2683.2
2015-10-18T08:25:50Z
2683.5
2015-10-18T08:25:52Z
2683.9
2015-10-18T08:25:54Z
2683.8
2015-10-18T08:26:03Z
2682.6
2015-10-18T08:26:07Z
2684.9
2015-10-18T08:26:18Z
2685.8
2015-10-18T08:26:32Z
2684.2
2015-10-18T08:26:40Z
2683.7
2015-10-18T08:27:16Z
2682.8
2015-10-18T08:27:19Z
2681.5
2015-10-18T08:27:22Z
2680.0
2015-10-18T08:27:25Z
2678.6
2015-10-18T08:27:27Z
2676.9
2015-10-18T08:27:30Z
2675.5
2015-10-18T08:27:33Z
2673.8
2015-10-18T08:27:36Z
2672.8
2015-10-18T08:27:38Z
2671.7
2015-10-18T08:27:41Z
2671.1
2015-10-18T08:27:43Z
2670.5
2015-10-18T08:27:45Z
2669.6
2015-10-18T08:27:47Z
2668.8
2015-10-18T08:27:49Z
2668.1
2015-10-18T08:27:52Z
2668.0
2015-10-18T08:27:54Z
2668.0
2015-10-18T08:27:57Z
2667.7
2015-10-18T08:28:00Z
2667.0
2015-10-18T08:28:03Z
2665.9
2015-10-18T08:28:06Z
2665.2
2015-10-18T08:28:09Z
2665.7
2015-10-18T08:28:12Z
2665.9
2015-10-18T08:28:15Z
2665.6
2015-10-18T08:28:18Z
2665.5
2015-10-18T08:28:20Z
2665.5
2015-10-18T08:28:22Z
2665.5
2015-10-18T08:28:24Z
2665.4
2015-10-18T08:28:26Z
2665.4
2015-10-18T08:28:29Z
2665.3
2015-10-18T08:28:31Z
2665.1
2015-10-18T08:28:33Z
2665.1
2015-10-18T08:28:35Z
2665.3
2015-10-18T08:28:37Z
2665.4
2015-10-18T08:28:40Z
2665.4
2015-10-18T08:28:43Z
2665.2
2015-10-18T08:28:46Z
2665.3
2015-10-18T08:28:49Z
2665.5
2015-10-18T08:28:52Z
2666.0
2015-10-18T08:28:55Z
2666.5
2015-10-18T08:29:30Z
2666.8
2015-10-18T08:29:33Z
2667.2
2015-10-18T08:29:36Z
2667.2
2015-10-18T08:29:38Z
2667.0
2015-10-18T08:29:40Z
2666.9
2015-10-18T08:29:43Z
2666.9
2015-10-18T08:29:46Z
2666.7
2015-10-18T08:29:49Z
2666.6
2015-10-18T08:29:52Z
2666.4
2015-10-18T08:29:55Z
2666.4
2015-10-18T08:29:58Z
2666.7
2015-10-18T08:30:01Z
2667.1
2015-10-18T08:30:04Z
2667.3
2015-10-18T08:30:07Z
2666.9
2015-10-18T08:30:11Z
2666.6
2015-10-18T08:30:14Z
2666.2
2015-10-18T08:30:17Z
2665.6
2015-10-18T08:30:20Z
2665.4
2015-10-18T08:30:23Z
2665.4
2015-10-18T08:30:27Z
2665.1
2015-10-18T08:30:30Z
2664.5
2015-10-18T08:30:34Z
2663.9
2015-10-18T08:30:38Z
2663.5
2015-10-18T08:30:43Z
2662.7
2015-10-18T08:30:47Z
2661.9
2015-10-18T08:30:51Z
2661.4
2015-10-18T08:30:54Z
2660.8
2015-10-18T08:30:58Z
2660.4
2015-10-18T08:31:01Z
2659.9
2015-10-18T08:31:05Z
2659.4
2015-10-18T08:31:09Z
2658.9
2015-10-18T08:31:13Z
2658.6
2015-10-18T08:31:16Z
2658.3
2015-10-18T08:31:20Z
2658.0
2015-10-18T08:31:23Z
2657.4
2015-10-18T08:31:26Z
2656.8
2015-10-18T08:31:29Z
2656.1
2015-10-18T08:31:33Z
2655.4
2015-10-18T08:31:36Z
2654.8
2015-10-18T08:31:39Z
2654.2
2015-10-18T08:31:42Z
2653.7
2015-10-18T08:31:45Z
2653.3
2015-10-18T08:31:48Z
2652.9
2015-10-18T08:31:52Z
2652.7
2015-10-18T08:31:55Z
2652.2
2015-10-18T08:31:58Z
2651.6
2015-10-18T08:32:02Z
2651.4
2015-10-18T08:32:06Z
2651.2
2015-10-18T08:32:09Z
2650.9
2015-10-18T08:32:17Z
2655.4
2015-10-18T08:33:23Z
2655.4
2015-10-18T08:33:28Z
2655.9
2015-10-18T08:33:31Z
2656.1
2015-10-18T08:33:34Z
2656.1
2015-10-18T08:33:37Z
2655.7
2015-10-18T08:33:40Z
2655.8
2015-10-18T08:33:42Z
2655.8
2015-10-18T08:33:44Z
2655.8
2015-10-18T08:33:46Z
2656.1
2015-10-18T08:33:49Z
2656.4
2015-10-18T08:33:52Z
2656.5
2015-10-18T08:33:55Z
2656.1
2015-10-18T08:33:58Z
2656.0
2015-10-18T08:34:02Z
2656.7
2015-10-18T08:34:06Z
2657.9
2015-10-18T08:34:10Z
2658.1
2015-10-18T08:34:12Z
2658.7
2015-10-18T08:34:15Z
2659.3
2015-10-18T08:34:18Z
2659.5
2015-10-18T08:34:21Z
2659.8
2015-10-18T08:34:24Z
2660.5
2015-10-18T08:34:27Z
2660.9
2015-10-18T08:34:31Z
2660.1
2015-10-18T08:34:34Z
2659.7
2015-10-18T08:34:37Z
2659.5
2015-10-18T08:34:40Z
2659.5
2015-10-18T08:34:42Z
2659.7
2015-10-18T08:34:44Z
2660.1
2015-10-18T08:34:47Z
2660.4
2015-10-18T08:34:50Z
2660.4
2015-10-18T08:34:52Z
2660.7
2015-10-18T08:34:55Z
2660.9
2015-10-18T08:34:58Z
2660.4
2015-10-18T08:35:01Z
2659.9
2015-10-18T08:35:03Z
2659.2
2015-10-18T08:35:06Z
2659.0
2015-10-18T08:35:10Z
2659.0
2015-10-18T08:35:13Z
2658.9
2015-10-18T08:35:16Z
2659.3
2015-10-18T08:35:19Z
2659.7
2015-10-18T08:35:22Z
2661.0
2015-10-18T08:35:25Z
2662.2
2015-10-18T08:35:27Z
2663.2
2015-10-18T08:35:29Z
2663.8
2015-10-18T08:35:31Z
2664.2
2015-10-18T08:35:33Z
2665.7
2015-10-18T08:35:36Z
2667.0
2015-10-18T08:35:39Z
2667.9
2015-10-18T08:35:42Z
2668.9
2015-10-18T08:35:45Z
2670.4
2015-10-18T08:35:48Z
2672.2
2015-10-18T08:35:51Z
2673.7
2015-10-18T08:35:54Z
2675.6
2015-10-18T08:35:57Z
2677.8
2015-10-18T08:36:00Z
2679.4
2015-10-18T08:36:02Z
2680.6
2015-10-18T08:36:04Z
2682.2
2015-10-18T08:36:07Z
2683.9
2015-10-18T08:36:10Z
2685.1
2015-10-18T08:36:12Z
2687.3
2015-10-18T08:36:15Z
2689.5
2015-10-18T08:36:18Z
2691.4
2015-10-18T08:36:21Z
2693.7
2015-10-18T08:36:24Z
2696.0
2015-10-18T08:36:26Z
2698.5
2015-10-18T08:36:29Z
2699.8
2015-10-18T08:36:32Z
2700.6
2015-10-18T08:36:35Z
2701.1
2015-10-18T08:36:38Z
2700.7
2015-10-18T08:36:41Z
2699.9
2015-10-18T08:36:44Z
2698.3
2015-10-18T08:36:47Z
2698.0
2015-10-18T08:36:50Z
2698.9
2015-10-18T08:36:54Z
2699.2
2015-10-18T08:36:58Z
2698.1
2015-10-18T08:37:01Z
2697.3
2015-10-18T08:37:04Z
2697.4
2015-10-18T08:37:07Z
2698.8
2015-10-18T08:37:10Z
2699.7
2015-10-18T08:37:14Z
2701.0
2015-10-18T08:37:19Z
2700.4
2015-10-18T08:37:24Z
2699.6
2015-10-18T08:37:29Z
2700.6
2015-10-18T08:37:38Z
2700.8
2015-10-18T08:37:43Z
2699.7
2015-10-18T08:37:46Z
2699.3
2015-10-18T08:37:48Z
2698.9
2015-10-18T08:37:51Z
2698.6
2015-10-18T08:37:54Z
2698.4
2015-10-18T08:37:57Z
2697.9
2015-10-18T08:38:00Z
2697.7
2015-10-18T08:38:03Z
2697.8
2015-10-18T08:38:06Z
2699.2
2015-10-18T08:38:11Z
2700.5
2015-10-18T08:38:14Z
2701.1
2015-10-18T08:38:17Z
2702.2
2015-10-18T08:38:20Z
2702.9
2015-10-18T08:38:23Z
2703.5
2015-10-18T08:38:26Z
2704.2
2015-10-18T08:38:28Z
2705.1
2015-10-18T08:38:30Z
2705.5
2015-10-18T08:38:32Z
2706.2
2015-10-18T08:38:34Z
2707.1
2015-10-18T08:38:37Z
2707.9
2015-10-18T08:38:40Z
2708.4
2015-10-18T08:38:43Z
2708.5
2015-10-18T08:38:46Z
2708.3
2015-10-18T08:38:48Z
2708.1
2015-10-18T08:38:51Z
2707.6
2015-10-18T08:38:54Z
2708.2
2015-10-18T08:38:57Z
2708.0
2015-10-18T08:39:00Z
2708.2
2015-10-18T08:39:03Z
2707.8
2015-10-18T08:39:07Z
2708.1
2015-10-18T08:39:16Z
2708.7
2015-10-18T08:39:19Z
2709.3
2015-10-18T08:39:22Z
2709.5
2015-10-18T08:39:25Z
2710.2
2015-10-18T08:39:28Z
2710.0
2015-10-18T08:39:31Z
2709.6
2015-10-18T08:39:34Z
2708.8
2015-10-18T08:39:37Z
2708.4
2015-10-18T08:39:40Z
2708.1
2015-10-18T08:39:43Z
2706.9
2015-10-18T08:39:46Z
2705.8
2015-10-18T08:39:49Z
2705.8
2015-10-18T08:39:51Z
2706.1
2015-10-18T08:39:54Z
2706.4
2015-10-18T08:39:57Z
2706.1
2015-10-18T08:40:00Z
2705.9
2015-10-18T08:40:03Z
2706.2
2015-10-18T08:40:06Z
2706.7
2015-10-18T08:40:09Z
2707.0
2015-10-18T08:40:12Z
2707.3
2015-10-18T08:40:15Z
2707.3
2015-10-18T08:40:18Z
2707.0
2015-10-18T08:40:24Z
2706.8
2015-10-18T08:40:26Z
2706.1
2015-10-18T08:40:29Z
2706.2
2015-10-18T08:40:32Z
2706.2
2015-10-18T08:40:34Z
2706.7
2015-10-18T08:40:37Z
2707.1
2015-10-18T08:40:40Z
2707.3
2015-10-18T08:40:43Z
2707.1
2015-10-18T08:40:46Z
2706.4
2015-10-18T08:40:48Z
2706.2
2015-10-18T08:40:50Z
2705.7
2015-10-18T08:40:52Z
2705.2
2015-10-18T08:40:54Z
2704.4
2015-10-18T08:40:56Z
2703.7
2015-10-18T08:40:58Z
2702.8
2015-10-18T08:41:00Z
2702.1
2015-10-18T08:41:02Z
2700.9
2015-10-18T08:41:04Z
2700.0
2015-10-18T08:41:07Z
2701.0
2015-10-18T08:41:09Z
2701.3
2015-10-18T08:41:11Z
2700.6
2015-10-18T08:41:13Z
2699.5
2015-10-18T08:41:16Z
2701.0
2015-10-18T08:41:19Z
2702.7
2015-10-18T08:41:29Z
2702.6
2015-10-18T08:41:34Z
2702.5
2015-10-18T08:41:38Z
2701.8
2015-10-18T08:41:41Z
2701.2
2015-10-18T08:41:44Z
2700.6
2015-10-18T08:41:47Z
2699.7
2015-10-18T08:41:50Z
2700.0
2015-10-18T08:41:52Z
2700.7
2015-10-18T08:41:54Z
2700.9
2015-10-18T08:41:56Z
2701.5
2015-10-18T08:41:58Z
2702.5
2015-10-18T08:42:00Z
2702.0
2015-10-18T08:42:03Z
2702.5
2015-10-18T08:42:05Z
2702.1
2015-10-18T08:42:08Z
2701.4
2015-10-18T08:42:10Z
2700.9
2015-10-18T08:42:13Z
2700.3
2015-10-18T08:42:15Z
2699.9
2015-10-18T08:42:17Z
2699.8
2015-10-18T08:42:19Z
2699.4
2015-10-18T08:42:22Z
2698.9
2015-10-18T08:42:25Z
2700.6
2015-10-18T08:42:28Z
2700.5
2015-10-18T08:42:31Z
2699.3
2015-10-18T08:42:33Z
2698.7
2015-10-18T08:42:35Z
2698.7
2015-10-18T08:42:37Z
2699.1
2015-10-18T08:42:40Z
2698.7
2015-10-18T08:42:42Z
2698.3
2015-10-18T08:42:44Z
2696.8
2015-10-18T08:42:47Z
2695.1
2015-10-18T08:42:50Z
2694.6
2015-10-18T08:42:53Z
2694.6
2015-10-18T08:42:56Z
2694.8
2015-10-18T08:42:58Z
2694.8
2015-10-18T08:43:00Z
2694.4
2015-10-18T08:43:03Z
2694.4
2015-10-18T08:43:05Z
2695.2
2015-10-18T08:43:08Z
2695.9
2015-10-18T08:43:11Z
2697.4
2015-10-18T08:43:14Z
2700.3
2015-10-18T08:43:17Z
2702.5
2015-10-18T08:43:20Z
2705.5
2015-10-18T08:43:23Z
2705.9
2015-10-18T08:43:26Z
2704.2
2015-10-18T08:43:29Z
2703.2
2015-10-18T08:43:32Z
2703.0
2015-10-18T08:43:35Z
2702.6
2015-10-18T08:43:37Z
2702.3
2015-10-18T08:43:39Z
2701.3
2015-10-18T08:43:41Z
2700.4
2015-10-18T08:43:43Z
2699.6
2015-10-18T08:43:45Z
2697.7
2015-10-18T08:43:48Z
2695.8
2015-10-18T08:43:51Z
2694.2
2015-10-18T08:43:53Z
2692.2
2015-10-18T08:43:55Z
2690.4
2015-10-18T08:43:57Z
2689.5
2015-10-18T08:43:59Z
2689.1
2015-10-18T08:44:01Z
2688.7
2015-10-18T08:44:04Z
2688.4
2015-10-18T08:44:06Z
2688.3
2015-10-18T08:44:09Z
2688.3
2015-10-18T08:44:11Z
2688.3
2015-10-18T08:44:13Z
2688.8
2015-10-18T08:44:16Z
2688.7
2015-10-18T08:44:19Z
2689.0
2015-10-18T08:44:22Z
2689.8
2015-10-18T08:44:25Z
2689.4
2015-10-18T08:44:27Z
2688.4
2015-10-18T08:44:29Z
2687.4
2015-10-18T08:44:31Z
2687.0
2015-10-18T08:44:33Z
2687.7
2015-10-18T08:44:35Z
2688.6
2015-10-18T08:44:37Z
2689.5
2015-10-18T08:44:40Z
2690.2
2015-10-18T08:44:43Z
2691.0
2015-10-18T08:44:46Z
2691.6
2015-10-18T08:44:49Z
2692.3
2015-10-18T08:44:52Z
2693.1
2015-10-18T08:44:55Z
2693.9
2015-10-18T08:44:58Z
2695.5
2015-10-18T08:45:01Z
2697.2
2015-10-18T08:45:03Z
2699.5
2015-10-18T08:45:06Z
2699.0
2015-10-18T08:45:08Z
2698.4
2015-10-18T08:45:11Z
2698.9
2015-10-18T08:45:14Z
2698.2
2015-10-18T08:45:17Z
2697.6
2015-10-18T08:45:20Z
2698.7
2015-10-18T08:45:23Z
2701.4
2015-10-18T08:45:26Z
2705.1
2015-10-18T08:45:28Z
2705.6
2015-10-18T08:45:31Z
2705.1
2015-10-18T08:45:34Z
2707.0
2015-10-18T08:45:37Z
2706.9
2015-10-18T08:45:40Z
2705.9
2015-10-18T08:45:42Z
2705.2
2015-10-18T08:45:44Z
2704.9
2015-10-18T08:45:46Z
2705.1
2015-10-18T08:45:49Z
2705.1
2015-10-18T08:45:52Z
2704.5
2015-10-18T08:45:55Z
2703.6
2015-10-18T08:45:58Z
2702.8
2015-10-18T08:46:01Z
2702.2
2015-10-18T08:46:03Z
2701.0
2015-10-18T08:46:05Z
2699.8
2015-10-18T08:46:08Z
2699.2
2015-10-18T08:46:11Z
2699.5
2015-10-18T08:46:14Z
2700.5
2015-10-18T08:46:17Z
2701.8
2015-10-18T08:46:20Z
2702.5
2015-10-18T08:46:23Z
2702.9
2015-10-18T08:46:26Z
2704.0
2015-10-18T08:46:29Z
2705.2
2015-10-18T08:46:32Z
2706.3
2015-10-18T08:46:35Z
2706.6
2015-10-18T08:46:38Z
2706.7
2015-10-18T08:46:41Z
2707.3
2015-10-18T08:46:43Z
2708.4
2015-10-18T08:46:46Z
2709.0
2015-10-18T08:46:49Z
2709.9
2015-10-18T08:46:52Z
2711.0
2015-10-18T08:46:54Z
2711.9
2015-10-18T08:46:56Z
2712.8
2015-10-18T08:46:59Z
2713.1
2015-10-18T08:47:02Z
2713.6
2015-10-18T08:47:05Z
2714.3
2015-10-18T08:47:08Z
2715.5
2015-10-18T08:47:11Z
2716.2
2015-10-18T08:47:13Z
2717.2
2015-10-18T08:47:16Z
2717.7
2015-10-18T08:47:18Z
2718.0
2015-10-18T08:47:20Z
2718.1
2015-10-18T08:47:22Z
2718.7
2015-10-18T08:47:25Z
2718.8
2015-10-18T08:47:27Z
2719.1
2015-10-18T08:47:29Z
2719.0
2015-10-18T08:47:32Z
2717.7
2015-10-18T08:47:35Z
2717.6
2015-10-18T08:47:39Z
2716.7
2015-10-18T08:47:42Z
2716.5
2015-10-18T08:47:45Z
2718.1
2015-10-18T08:47:48Z
2717.4
2015-10-18T08:47:51Z
2716.7
2015-10-18T08:47:54Z
2716.2
2015-10-18T08:47:57Z
2715.7
2015-10-18T08:48:00Z
2715.6
2015-10-18T08:48:03Z
2714.3
2015-10-18T08:48:06Z
2713.2
2015-10-18T08:48:09Z
2711.7
2015-10-18T08:48:11Z
2710.2
2015-10-18T08:48:14Z
2708.6
2015-10-18T08:48:17Z
2707.1
2015-10-18T08:48:20Z
2705.7
2015-10-18T08:48:23Z
2704.9
2015-10-18T08:48:26Z
2703.0
2015-10-18T08:48:29Z
2702.5
2015-10-18T08:48:32Z
2701.5
2015-10-18T08:48:36Z
2701.2
2015-10-18T08:48:40Z
2699.5
2015-10-18T08:48:44Z
2698.0
2015-10-18T08:48:48Z
2696.9
2015-10-18T08:48:52Z
2695.8
2015-10-18T08:48:55Z
2694.3
2015-10-18T08:48:58Z
2693.0
2015-10-18T08:49:01Z
2692.0
2015-10-18T08:49:04Z
2691.9
2015-10-18T08:49:08Z
2691.5
2015-10-18T08:49:11Z
2691.6
2015-10-18T08:49:14Z
2690.1
2015-10-18T08:49:17Z
2688.8
2015-10-18T08:49:20Z
2688.5
2015-10-18T08:49:24Z
2687.5
2015-10-18T08:49:27Z
2687.7
2015-10-18T08:49:31Z
2687.4
2015-10-18T08:49:34Z
2687.5
2015-10-18T08:49:37Z
2687.8
2015-10-18T08:49:40Z
2689.3
2015-10-18T08:49:42Z
2689.9
2015-10-18T08:49:45Z
2689.0
2015-10-18T08:49:48Z
2688.9
2015-10-18T08:49:51Z
2689.6
2015-10-18T08:49:54Z
2690.0
2015-10-18T08:49:57Z
2690.2
2015-10-18T08:50:00Z
2690.9
2015-10-18T08:50:03Z
2691.8
2015-10-18T08:50:05Z
2691.9
2015-10-18T08:50:07Z
2692.1
2015-10-18T08:50:09Z
2691.9
2015-10-18T08:50:11Z
2692.1
2015-10-18T08:50:14Z
2690.9
2015-10-18T08:50:17Z
2689.5
2015-10-18T08:50:19Z
2688.1
2015-10-18T08:50:21Z
2687.1
2015-10-18T08:50:24Z
2686.7
2015-10-18T08:50:27Z
2687.1
2015-10-18T08:50:29Z
2688.2
2015-10-18T08:50:32Z
2688.6
2015-10-18T08:50:35Z
2688.6
2015-10-18T08:50:38Z
2688.2
2015-10-18T08:50:41Z
2688.3
2015-10-18T08:50:45Z
2688.4
2015-10-18T08:50:48Z
2688.1
2015-10-18T08:50:51Z
2688.1
2015-10-18T08:50:53Z
2688.2
2015-10-18T08:50:56Z
2688.7
2015-10-18T08:50:59Z
2689.4
2015-10-18T08:51:02Z
2689.1
2015-10-18T08:51:04Z
2688.3
2015-10-18T08:51:06Z
2687.1
2015-10-18T08:51:08Z
2685.6
2015-10-18T08:51:11Z
2686.1
2015-10-18T08:51:14Z
2685.6
2015-10-18T08:51:17Z
2685.8
2015-10-18T08:51:20Z
2686.0
2015-10-18T08:51:23Z
2686.8
2015-10-18T08:51:25Z
2687.7
2015-10-18T08:51:27Z
2688.0
2015-10-18T08:51:29Z
2688.6
2015-10-18T08:51:31Z
2689.8
2015-10-18T08:51:33Z
2690.3
2015-10-18T08:51:35Z
2690.1
2015-10-18T08:51:38Z
2690.7
2015-10-18T08:51:41Z
2691.0
2015-10-18T08:51:44Z
2692.0
2015-10-18T08:51:47Z
2692.8
2015-10-18T08:51:51Z
2693.3
2015-10-18T08:51:54Z
2693.8
2015-10-18T08:51:57Z
2693.7
2015-10-18T08:51:59Z
2693.6
2015-10-18T08:52:01Z
2693.8
2015-10-18T08:52:04Z
2694.9
2015-10-18T08:52:07Z
2695.1
2015-10-18T08:52:10Z
2695.1
2015-10-18T08:52:13Z
2695.0
2015-10-18T08:52:16Z
2694.3
2015-10-18T08:52:19Z
2693.3
2015-10-18T08:52:21Z
2692.7
2015-10-18T08:52:24Z
2692.0
2015-10-18T08:52:27Z
2690.9
2015-10-18T08:52:29Z
2690.3
2015-10-18T08:52:31Z
2689.8
2015-10-18T08:52:33Z
2691.0
2015-10-18T08:52:36Z
2690.7
2015-10-18T08:52:39Z
2689.8
2015-10-18T08:52:41Z
2688.9
2015-10-18T08:52:44Z
2688.8
2015-10-18T08:52:47Z
2688.9
2015-10-18T08:52:50Z
2688.6
2015-10-18T08:52:53Z
2689.1
2015-10-18T08:52:56Z
2689.8
2015-10-18T08:52:59Z
2690.4
2015-10-18T08:53:01Z
2690.7
2015-10-18T08:53:04Z
2690.6
2015-10-18T08:53:07Z
2690.4
2015-10-18T08:53:09Z
2690.4
2015-10-18T08:53:11Z
2690.4
2015-10-18T08:53:13Z
2689.8
2015-10-18T08:53:15Z
2689.3
2015-10-18T08:53:18Z
2690.7
2015-10-18T08:53:21Z
2691.6
2015-10-18T08:53:24Z
2692.3
2015-10-18T08:53:27Z
2692.0
2015-10-18T08:53:30Z
2691.9
2015-10-18T08:53:32Z
2690.7
2015-10-18T08:53:35Z
2689.2
2015-10-18T08:53:38Z
2688.2
2015-10-18T08:53:40Z
2687.2
2015-10-18T08:53:42Z
2686.4
2015-10-18T08:53:44Z
2684.6
2015-10-18T08:53:46Z
2682.9
2015-10-18T08:53:48Z
2681.7
2015-10-18T08:53:50Z
2680.8
2015-10-18T08:53:52Z
2680.3
2015-10-18T08:53:55Z
2679.7
2015-10-18T08:53:58Z
2680.5
2015-10-18T08:54:01Z
2682.7
2015-10-18T08:54:05Z
2683.6
2015-10-18T08:54:08Z
2683.9
2015-10-18T08:54:11Z
2684.4
2015-10-18T08:54:13Z
2684.8
2015-10-18T08:54:15Z
2685.7
2015-10-18T08:54:17Z
2686.0
2015-10-18T08:54:20Z
2685.7
2015-10-18T08:54:23Z
2685.0
2015-10-18T08:54:26Z
2684.8
2015-10-18T08:54:29Z
2684.0
2015-10-18T08:54:32Z
2683.5
2015-10-18T08:54:35Z
2683.7
2015-10-18T08:54:37Z
2683.8
2015-10-18T08:54:40Z
2684.5
2015-10-18T08:54:43Z
2686.0
2015-10-18T08:54:46Z
2688.0
2015-10-18T08:54:49Z
2688.5
2015-10-18T08:54:52Z
2688.6
2015-10-18T08:54:56Z
2689.3
2015-10-18T08:54:59Z
2690.1
2015-10-18T08:55:02Z
2690.0
2015-10-18T08:55:05Z
2689.8
2015-10-18T08:55:07Z
2690.2
2015-10-18T08:55:09Z
2691.1
2015-10-18T08:55:12Z
2690.7
2015-10-18T08:55:15Z
2689.3
2015-10-18T08:55:18Z
2688.1
2015-10-18T08:55:20Z
2686.7
2015-10-18T08:55:22Z
2684.2
2015-10-18T08:55:25Z
2681.7
2015-10-18T08:55:27Z
2679.1
2015-10-18T08:55:30Z
2677.4
2015-10-18T08:55:33Z
2676.4
2015-10-18T08:55:36Z
2675.6
2015-10-18T08:55:39Z
2674.8
2015-10-18T08:55:42Z
2673.6
2015-10-18T08:55:45Z
2672.3
2015-10-18T08:55:48Z
2673.8
2015-10-18T08:55:51Z
2674.2
2015-10-18T08:55:54Z
2674.3
2015-10-18T08:55:57Z
2674.1
2015-10-18T08:55:59Z
2674.5
2015-10-18T08:56:01Z
2675.2
2015-10-18T08:56:04Z
2676.1
2015-10-18T08:56:07Z
2674.8
2015-10-18T08:56:09Z
2674.7
2015-10-18T08:56:12Z
2675.0
2015-10-18T08:56:15Z
2674.6
2015-10-18T08:56:18Z
2674.3
2015-10-18T08:56:20Z
2674.0
2015-10-18T08:56:22Z
2673.8
2015-10-18T08:56:25Z
2672.8
2015-10-18T08:56:28Z
2671.8
2015-10-18T08:56:31Z
2671.2
2015-10-18T08:56:33Z
2670.6
2015-10-18T08:56:35Z
2670.4
2015-10-18T08:56:38Z
2670.9
2015-10-18T08:56:41Z
2673.5
2015-10-18T08:56:44Z
2674.7
2015-10-18T08:56:47Z
2674.4
2015-10-18T08:56:50Z
2675.7
2015-10-18T08:56:53Z
2675.7
2015-10-18T08:56:56Z
2677.9
2015-10-18T08:56:59Z
2678.9
2015-10-18T08:57:02Z
2677.6
2015-10-18T08:57:05Z
2676.9
2015-10-18T08:57:08Z
2677.3
2015-10-18T08:57:11Z
2678.6
2015-10-18T08:57:14Z
2681.5
2015-10-18T08:57:17Z
2682.6
2015-10-18T08:57:20Z
2682.6
2015-10-18T08:57:23Z
2682.0
2015-10-18T08:57:26Z
2681.5
2015-10-18T08:57:28Z
2680.5
2015-10-18T08:57:30Z
2679.6
2015-10-18T08:57:33Z
2681.4
2015-10-18T08:57:48Z
2679.1
2015-10-18T08:57:58Z
2678.5
2015-10-18T09:01:37Z
2678.3
2015-10-18T09:01:38Z
2677.6
2015-10-18T09:01:40Z
2677.9
2015-10-18T09:01:42Z
2677.8
2015-10-18T09:01:44Z
2677.5
2015-10-18T09:01:46Z
2676.2
2015-10-18T09:01:48Z
2675.0
2015-10-18T09:01:50Z
2673.9
2015-10-18T09:01:52Z
2672.7
2015-10-18T09:01:54Z
2671.7
2015-10-18T09:01:56Z
2670.2
2015-10-18T09:01:58Z
2669.4
2015-10-18T09:02:00Z
2668.2
2015-10-18T09:02:02Z
2667.5
2015-10-18T09:02:04Z
2666.1
2015-10-18T09:02:07Z
2665.5
2015-10-18T09:02:10Z
2664.1
2015-10-18T09:02:13Z
2662.5
2015-10-18T09:02:16Z
2662.1
2015-10-18T09:02:19Z
2661.4
2015-10-18T09:02:22Z
2660.6
2015-10-18T09:02:25Z
2661.4
2015-10-18T09:02:28Z
2662.1
2015-10-18T09:02:31Z
2662.0
2015-10-18T09:02:33Z
2661.2
2015-10-18T09:02:36Z
2662.9
2015-10-18T09:02:39Z
2664.2
2015-10-18T09:02:41Z
2665.3
2015-10-18T09:02:44Z
2666.7
2015-10-18T09:02:47Z
2668.2
2015-10-18T09:02:50Z
2670.2
2015-10-18T09:02:52Z
2671.5
2015-10-18T09:02:54Z
2671.9
2015-10-18T09:02:57Z
2671.2
2015-10-18T09:02:59Z
2670.7
2015-10-18T09:03:02Z
2670.3
2015-10-18T09:03:05Z
2670.1
2015-10-18T09:03:07Z
2670.4
2015-10-18T09:03:09Z
2669.9
2015-10-18T09:03:11Z
2669.2
2015-10-18T09:03:13Z
2668.0
2015-10-18T09:03:16Z
2666.9
2015-10-18T09:03:18Z
2666.1
2015-10-18T09:03:20Z
2665.0
2015-10-18T09:03:23Z
2664.7
2015-10-18T09:03:26Z
2664.3
2015-10-18T09:03:29Z
2662.5
2015-10-18T09:03:33Z
2662.6
2015-10-18T09:03:36Z
2662.7
2015-10-18T09:03:39Z
2662.6
2015-10-18T09:03:41Z
2662.1
2015-10-18T09:03:43Z
2662.1
2015-10-18T09:03:45Z
2662.2
2015-10-18T09:03:48Z
2662.3
2015-10-18T09:03:50Z
2662.4
2015-10-18T09:03:52Z
2662.2
2015-10-18T09:03:54Z
2662.2
2015-10-18T09:03:56Z
2662.2
2015-10-18T09:03:59Z
2662.2
2015-10-18T09:04:02Z
2663.2
2015-10-18T09:04:05Z
2664.0
2015-10-18T09:04:07Z
2664.1
2015-10-18T09:04:10Z
2664.2
2015-10-18T09:04:12Z
2664.3
2015-10-18T09:04:14Z
2663.8
2015-10-18T09:04:17Z
2663.5
2015-10-18T09:04:20Z
2663.6
2015-10-18T09:04:23Z
2663.7
2015-10-18T09:04:25Z
2663.5
2015-10-18T09:04:27Z
2663.9
2015-10-18T09:04:29Z
2663.9
2015-10-18T09:04:31Z
2663.5
2015-10-18T09:04:34Z
2662.4
2015-10-18T09:04:37Z
2662.0
2015-10-18T09:04:40Z
2662.0
2015-10-18T09:04:43Z
2661.0
2015-10-18T09:04:46Z
2659.9
2015-10-18T09:04:50Z
2659.8
2015-10-18T09:04:53Z
2659.8
2015-10-18T09:04:56Z
2659.8
2015-10-18T09:04:58Z
2659.6
2015-10-18T09:05:01Z
2659.1
2015-10-18T09:05:03Z
2659.2
2015-10-18T09:05:05Z
2659.5
2015-10-18T09:05:07Z
2659.5
2015-10-18T09:05:09Z
2659.4
2015-10-18T09:05:11Z
2659.2
2015-10-18T09:05:13Z
2659.2
2015-10-18T09:05:15Z
2659.2
2015-10-18T09:05:17Z
2658.9
2015-10-18T09:05:20Z
2659.3
2015-10-18T09:05:23Z
2658.8
2015-10-18T09:05:26Z
2657.7
2015-10-18T09:05:28Z
2656.6
2015-10-18T09:05:30Z
2655.9
2015-10-18T09:05:33Z
2654.7
2015-10-18T09:05:36Z
2655.3
2015-10-18T09:05:39Z
2655.9
2015-10-18T09:05:42Z
2656.0
2015-10-18T09:05:44Z
2656.1
2015-10-18T09:05:47Z
2656.5
2015-10-18T09:05:49Z
2657.5
2015-10-18T09:05:52Z
2657.7
2015-10-18T09:05:54Z
2658.1
2015-10-18T09:05:57Z
2658.2
2015-10-18T09:06:00Z
2658.3
2015-10-18T09:06:02Z
2658.7
2015-10-18T09:06:05Z
2658.6
2015-10-18T09:06:09Z
2657.7
2015-10-18T09:06:13Z
2657.2
2015-10-18T09:06:16Z
2656.6
2015-10-18T09:06:19Z
2656.1
2015-10-18T09:06:22Z
2655.6
2015-10-18T09:06:25Z
2654.9
2015-10-18T09:06:28Z
2653.4
2015-10-18T09:06:31Z
2652.6
2015-10-18T09:06:33Z
2651.8
2015-10-18T09:06:35Z
2651.2
2015-10-18T09:06:37Z
2650.4
2015-10-18T09:06:39Z
2649.5
2015-10-18T09:06:41Z
2648.3
2015-10-18T09:06:43Z
2646.8
2015-10-18T09:06:46Z
2646.4
2015-10-18T09:06:48Z
2646.5
2015-10-18T09:06:50Z
2646.5
2015-10-18T09:06:53Z
2646.3
2015-10-18T09:06:55Z
2646.4
2015-10-18T09:06:58Z
2646.8
2015-10-18T09:07:01Z
2646.1
2015-10-18T09:07:04Z
2645.3
2015-10-18T09:07:06Z
2644.5
2015-10-18T09:07:09Z
2645.1
2015-10-18T09:07:12Z
2643.9
2015-10-18T09:07:15Z
2643.6
2015-10-18T09:07:18Z
2643.9
2015-10-18T09:07:21Z
2644.6
2015-10-18T09:07:23Z
2645.0
2015-10-18T09:07:25Z
2644.8
2015-10-18T09:07:27Z
2645.2
2015-10-18T09:07:29Z
2646.1
2015-10-18T09:07:31Z
2646.6
2015-10-18T09:07:33Z
2647.1
2015-10-18T09:07:36Z
2647.9
2015-10-18T09:07:39Z
2648.7
2015-10-18T09:07:41Z
2649.4
2015-10-18T09:07:44Z
2650.5
2015-10-18T09:07:47Z
2651.1
2015-10-18T09:07:50Z
2651.0
2015-10-18T09:07:53Z
2650.3
2015-10-18T09:07:56Z
2649.4
2015-10-18T09:07:59Z
2649.2
2015-10-18T09:08:02Z
2649.9
2015-10-18T09:08:06Z
2650.8
2015-10-18T09:08:10Z
2650.5
2015-10-18T09:08:13Z
2650.0
2015-10-18T09:08:16Z
2649.9
2015-10-18T09:08:19Z
2650.2
2015-10-18T09:08:22Z
2650.7
2015-10-18T09:08:25Z
2651.8
2015-10-18T09:08:28Z
2653.1
2015-10-18T09:08:31Z
2654.1
2015-10-18T09:08:33Z
2654.9
2015-10-18T09:08:35Z
2655.7
2015-10-18T09:08:37Z
2656.4
2015-10-18T09:08:39Z
2657.6
2015-10-18T09:08:41Z
2659.2
2015-10-18T09:08:43Z
2661.2
2015-10-18T09:08:46Z
2663.1
2015-10-18T09:08:49Z
2664.5
2015-10-18T09:08:52Z
2665.9
2015-10-18T09:08:55Z
2667.8
2015-10-18T09:08:58Z
2669.8
2015-10-18T09:09:01Z
2671.6
2015-10-18T09:09:04Z
2672.8
2015-10-18T09:09:07Z
2673.7
2015-10-18T09:09:09Z
2674.5
2015-10-18T09:09:11Z
2675.4
2015-10-18T09:09:13Z
2676.3
2015-10-18T09:09:16Z
2676.7
2015-10-18T09:09:19Z
2675.6
2015-10-18T09:09:21Z
2675.5
2015-10-18T09:09:23Z
2675.8
2015-10-18T09:09:26Z
2676.1
2015-10-18T09:09:29Z
2676.5
2015-10-18T09:09:31Z
2676.8
2015-10-18T09:09:33Z
2677.0
2015-10-18T09:09:35Z
2677.5
2015-10-18T09:09:37Z
2677.5
2015-10-18T09:09:39Z
2677.2
2015-10-18T09:09:42Z
2676.8
2015-10-18T09:09:45Z
2676.0
2015-10-18T09:09:47Z
2675.5
2015-10-18T09:09:49Z
2675.2
2015-10-18T09:09:51Z
2675.0
2015-10-18T09:09:53Z
2674.8
2015-10-18T09:09:55Z
2675.1
2015-10-18T09:09:57Z
2675.0
2015-10-18T09:09:59Z
2674.8
2015-10-18T09:10:01Z
2674.4
2015-10-18T09:10:04Z
2674.9
2015-10-18T09:10:07Z
2675.1
2015-10-18T09:10:09Z
2675.3
2015-10-18T09:10:11Z
2675.1
2015-10-18T09:10:13Z
2674.5
2015-10-18T09:10:15Z
2675.4
2015-10-18T09:10:18Z
2675.0
2015-10-18T09:10:20Z
2674.8
2015-10-18T09:10:22Z
2673.7
2015-10-18T09:10:24Z
2672.8
2015-10-18T09:10:26Z
2672.2
2015-10-18T09:10:28Z
2672.1
2015-10-18T09:10:30Z
2672.4
2015-10-18T09:10:32Z
2672.5
2015-10-18T09:10:35Z
2672.8
2015-10-18T09:10:38Z
2673.1
2015-10-18T09:10:41Z
2672.7
2015-10-18T09:10:43Z
2671.8
2015-10-18T09:10:46Z
2671.5
2015-10-18T09:10:49Z
2670.9
2015-10-18T09:10:51Z
2670.5
2015-10-18T09:10:53Z
2670.0
2015-10-18T09:10:56Z
2670.7
2015-10-18T09:10:59Z
2670.9
2015-10-18T09:11:01Z
2668.9
2015-10-18T09:11:03Z
2667.8
2015-10-18T09:11:05Z
2667.3
2015-10-18T09:11:08Z
2667.1
2015-10-18T09:11:10Z
2668.1
2015-10-18T09:11:13Z
2668.6
2015-10-18T09:11:16Z
2668.0
2015-10-18T09:11:19Z
2666.9
2015-10-18T09:11:22Z
2666.5
2015-10-18T09:11:25Z
2666.1
2015-10-18T09:11:27Z
2666.3
2015-10-18T09:11:30Z
2666.5
2015-10-18T09:11:32Z
2666.3
2015-10-18T09:11:34Z
2665.9
2015-10-18T09:11:36Z
2665.8
2015-10-18T09:11:39Z
2663.8
2015-10-18T09:11:43Z
2662.4
2015-10-18T09:11:46Z
2661.5
2015-10-18T09:11:49Z
2661.6
2015-10-18T09:11:51Z
2661.7
2015-10-18T09:11:53Z
2661.7
2015-10-18T09:11:55Z
2661.4
2015-10-18T09:11:58Z
2661.2
2015-10-18T09:12:01Z
2660.2
2015-10-18T09:12:04Z
2659.9
2015-10-18T09:12:06Z
2659.8
2015-10-18T09:12:08Z
2659.5
2015-10-18T09:12:10Z
2658.8
2015-10-18T09:12:12Z
2658.4
2015-10-18T09:12:14Z
2658.3
2015-10-18T09:12:17Z
2658.4
2015-10-18T09:12:19Z
2658.0
2015-10-18T09:12:21Z
2657.9
2015-10-18T09:12:23Z
2657.4
2015-10-18T09:12:26Z
2656.7
2015-10-18T09:12:29Z
2655.5
2015-10-18T09:12:32Z
2654.5
2015-10-18T09:12:35Z
2653.7
2015-10-18T09:12:37Z
2652.5
2015-10-18T09:12:40Z
2651.9
2015-10-18T09:12:42Z
2651.1
2015-10-18T09:12:44Z
2650.1
2015-10-18T09:12:46Z
2649.2
2015-10-18T09:12:48Z
2648.1
2015-10-18T09:12:50Z
2646.8
2015-10-18T09:12:53Z
2646.4
2015-10-18T09:12:56Z
2645.9
2015-10-18T09:12:59Z
2645.1
2015-10-18T09:13:02Z
2644.1
2015-10-18T09:13:05Z
2643.3
2015-10-18T09:13:08Z
2643.0
2015-10-18T09:13:11Z
2642.2
2015-10-18T09:13:14Z
2641.1
2015-10-18T09:13:17Z
2640.5
2015-10-18T09:13:20Z
2639.8
2015-10-18T09:13:23Z
2638.4
2015-10-18T09:13:26Z
2637.3
2015-10-18T09:13:29Z
2637.7
2015-10-18T09:13:31Z
2637.9
2015-10-18T09:13:34Z
2638.2
2015-10-18T09:13:37Z
2638.0
2015-10-18T09:13:40Z
2637.1
2015-10-18T09:13:43Z
2636.8
2015-10-18T09:13:46Z
2636.8
2015-10-18T09:13:49Z
2636.2
2015-10-18T09:13:53Z
2636.0
2015-10-18T09:13:56Z
2635.4
2015-10-18T09:13:59Z
2635.0
2015-10-18T09:14:02Z
2634.6
2015-10-18T09:14:05Z
2634.2
2015-10-18T09:14:08Z
2633.4
2015-10-18T09:14:11Z
2632.6
2015-10-18T09:14:16Z
2632.1
2015-10-18T09:14:40Z
2631.4
2015-10-18T09:14:43Z
2630.4
2015-10-18T09:14:46Z
2629.3
2015-10-18T09:14:49Z
2627.9
2015-10-18T09:14:52Z
2627.0
2015-10-18T09:14:55Z
2626.7
2015-10-18T09:14:58Z
2626.8
2015-10-18T09:15:01Z
2626.9
2015-10-18T09:15:04Z
2626.6
2015-10-18T09:15:06Z
2626.2
2015-10-18T09:15:09Z
2625.8
2015-10-18T09:15:12Z
2624.9
2015-10-18T09:15:15Z
2624.1
2015-10-18T09:15:18Z
2624.0
2015-10-18T09:15:20Z
2623.1
2015-10-18T09:15:31Z
2622.4
2015-10-18T09:15:34Z
2621.7
2015-10-18T09:15:37Z
2621.0
2015-10-18T09:15:40Z
2619.8
2015-10-18T09:15:43Z
2618.9
2015-10-18T09:15:45Z
2617.8
2015-10-18T09:15:48Z
2617.0
2015-10-18T09:15:50Z
2616.2
2015-10-18T09:15:53Z
2615.7
2015-10-18T09:15:57Z
2616.0
2015-10-18T09:16:00Z
2616.7
2015-10-18T09:16:09Z
2609.0
2015-10-18T09:29:17Z
2608.6
2015-10-18T09:29:19Z
2607.9
2015-10-18T09:29:24Z
2607.8
2015-10-18T09:29:27Z
2608.0
2015-10-18T09:29:30Z
2608.5
2015-10-18T09:29:33Z
2608.8
2015-10-18T09:29:35Z
2609.1
2015-10-18T09:29:37Z
2609.5
2015-10-18T09:29:39Z
2610.0
2015-10-18T09:29:41Z
2610.5
2015-10-18T09:29:43Z
2611.0
2015-10-18T09:29:45Z
2611.9
2015-10-18T09:29:48Z
2612.5
2015-10-18T09:29:51Z
2612.8
2015-10-18T09:29:53Z
2613.0
2015-10-18T09:29:55Z
2613.5
2015-10-18T09:29:57Z
2614.3
2015-10-18T09:30:00Z
2614.9
2015-10-18T09:30:03Z
2615.2
2015-10-18T09:30:05Z
2615.5
2015-10-18T09:30:08Z
2615.8
2015-10-18T09:30:11Z
2616.1
2015-10-18T09:30:14Z
2616.7
2015-10-18T09:30:17Z
2617.2
2015-10-18T09:30:20Z
2617.1
2015-10-18T09:30:23Z
2617.8
2015-10-18T09:30:26Z
2618.8
2015-10-18T09:30:29Z
2619.8
2015-10-18T09:30:32Z
2621.0
2015-10-18T09:30:35Z
2622.1
2015-10-18T09:30:38Z
2623.4
2015-10-18T09:30:41Z
2624.4
2015-10-18T09:30:44Z
2625.3
2015-10-18T09:30:47Z
2626.0
2015-10-18T09:30:49Z
2627.3
2015-10-18T09:30:52Z
2627.6
2015-10-18T09:30:55Z
2627.7
2015-10-18T09:30:58Z
2627.1
2015-10-18T09:31:01Z
2626.8
2015-10-18T09:31:04Z
2625.9
2015-10-18T09:31:08Z
2625.1
2015-10-18T09:31:12Z
2624.7
2015-10-18T09:31:17Z
2624.1
2015-10-18T09:31:20Z
2623.3
2015-10-18T09:31:23Z
2622.4
2015-10-18T09:31:25Z
2621.7
2015-10-18T09:31:27Z
2621.0
2015-10-18T09:31:29Z
2620.4
2015-10-18T09:31:31Z
2620.0
2015-10-18T09:31:33Z
2619.7
2015-10-18T09:31:36Z
2619.7
2015-10-18T09:31:39Z
2619.4
2015-10-18T09:31:43Z
2620.6
2015-10-18T09:31:58Z
2620.0
2015-10-18T09:32:06Z
2619.3
2015-10-18T09:32:09Z
2618.7
2015-10-18T09:32:12Z
2617.8
2015-10-18T09:32:15Z
2617.2
2015-10-18T09:32:18Z
2616.6
2015-10-18T09:32:21Z
2615.9
2015-10-18T09:32:24Z
2615.4
2015-10-18T09:32:27Z
2615.3
2015-10-18T09:32:30Z
2615.1
2015-10-18T09:32:33Z
2615.2
2015-10-18T09:32:36Z
2615.3
2015-10-18T09:32:39Z
2615.5
2015-10-18T09:32:42Z
2615.6
2015-10-18T09:32:45Z
2615.9
2015-10-18T09:32:48Z
2616.2
2015-10-18T09:32:51Z
2616.6
2015-10-18T09:32:54Z
2617.0
2015-10-18T09:32:57Z
2617.2
2015-10-18T09:33:01Z
2617.2
2015-10-18T09:33:04Z
2617.6
2015-10-18T09:33:07Z
2618.1
2015-10-18T09:33:10Z
2618.4
2015-10-18T09:33:12Z
2618.5
2015-10-18T09:33:15Z
2618.9
2015-10-18T09:33:18Z
2619.4
2015-10-18T09:33:21Z
2620.2
2015-10-18T09:33:24Z
2620.7
2015-10-18T09:33:27Z
2621.2
2015-10-18T09:33:30Z
2622.1
2015-10-18T09:33:33Z
2622.8
2015-10-18T09:33:36Z
2623.5
2015-10-18T09:33:39Z
2624.0
2015-10-18T09:33:41Z
2624.7
2015-10-18T09:33:44Z
2625.5
2015-10-18T09:33:47Z
2626.3
2015-10-18T09:33:50Z
2626.7
2015-10-18T09:33:52Z
2627.0
2015-10-18T09:33:55Z
2627.5
2015-10-18T09:33:59Z
2627.7
2015-10-18T09:34:02Z
2627.7
2015-10-18T09:34:05Z
2627.9
2015-10-18T09:34:08Z
2628.3
2015-10-18T09:34:11Z
2628.7
2015-10-18T09:34:14Z
2629.1
2015-10-18T09:34:17Z
2629.4
2015-10-18T09:34:20Z
2629.2
2015-10-18T09:34:23Z
2629.6
2015-10-18T09:34:26Z
2629.9
2015-10-18T09:34:29Z
2630.4
2015-10-18T09:34:32Z
2630.8
2015-10-18T09:34:35Z
2631.2
2015-10-18T09:34:38Z
2631.7
2015-10-18T09:34:41Z
2631.7
2015-10-18T09:34:44Z
2631.3
2015-10-18T09:34:47Z
2630.7
2015-10-18T09:34:50Z
2630.6
2015-10-18T09:34:53Z
2630.7
2015-10-18T09:34:56Z
2630.5
2015-10-18T09:34:59Z
2630.0
2015-10-18T09:35:02Z
2629.1
2015-10-18T09:35:05Z
2628.1
2015-10-18T09:35:08Z
2626.9
2015-10-18T09:35:11Z
2625.9
2015-10-18T09:35:14Z
2625.1
2015-10-18T09:35:17Z
2624.2
2015-10-18T09:35:21Z
2623.3
2015-10-18T09:35:25Z
2622.7
2015-10-18T09:35:28Z
2622.2
2015-10-18T09:35:32Z
2622.5
2015-10-18T09:35:35Z
2622.7
2015-10-18T09:35:38Z
2622.7
2015-10-18T09:35:41Z
2622.6
2015-10-18T09:35:44Z
2622.6
2015-10-18T09:35:47Z
2622.9
2015-10-18T09:35:50Z
2623.1
2015-10-18T09:35:53Z
2623.8
2015-10-18T09:35:56Z
2624.2
2015-10-18T09:35:59Z
2624.7
2015-10-18T09:36:02Z
2625.5
2015-10-18T09:36:05Z
2626.6
2015-10-18T09:36:08Z
2627.8
2015-10-18T09:36:11Z
2629.1
2015-10-18T09:36:14Z
2629.9
2015-10-18T09:36:17Z
2630.0
2015-10-18T09:36:20Z
2629.8
2015-10-18T09:36:24Z
2629.8
2015-10-18T09:36:28Z
2629.2
2015-10-18T09:36:32Z
2627.9
2015-10-18T09:36:43Z
2626.8
2015-10-18T09:36:47Z
2625.7
2015-10-18T09:36:51Z
2625.1
2015-10-18T09:36:55Z
2624.3
2015-10-18T09:36:59Z
2624.2
2015-10-18T09:37:03Z
2623.4
2015-10-18T09:37:07Z
2623.0
2015-10-18T09:37:11Z
2622.5
2015-10-18T09:37:14Z
2622.3
2015-10-18T09:37:17Z
2621.7
2015-10-18T09:37:21Z
2621.5
2015-10-18T09:37:24Z
2621.7
2015-10-18T09:37:27Z
2622.0
2015-10-18T09:37:30Z
2621.9
2015-10-18T09:37:33Z
2621.9
2015-10-18T09:37:36Z
2621.9
2015-10-18T09:37:38Z
2621.9
2015-10-18T09:37:41Z
2621.9
2015-10-18T09:37:44Z
2621.6
2015-10-18T09:37:47Z
2621.2
2015-10-18T09:37:50Z
2621.0
2015-10-18T09:37:55Z
2620.9
2015-10-18T09:37:59Z
2620.9
2015-10-18T09:38:03Z
2621.3
2015-10-18T09:38:07Z
2621.4
2015-10-18T09:38:11Z
2621.6
2015-10-18T09:38:14Z
2621.5
2015-10-18T09:38:17Z
2621.7
2015-10-18T09:38:21Z
2621.5
2015-10-18T09:38:25Z
2621.1
2015-10-18T09:38:28Z
2620.6
2015-10-18T09:38:31Z
2620.1
2015-10-18T09:38:35Z
2619.6
2015-10-18T09:38:38Z
2619.2
2015-10-18T09:38:41Z
2618.7
2015-10-18T09:38:44Z
2618.1
2015-10-18T09:38:46Z
2617.7
2015-10-18T09:38:48Z
2617.3
2015-10-18T09:38:51Z
2616.7
2015-10-18T09:38:54Z
2615.8
2015-10-18T09:38:57Z
2614.6
2015-10-18T09:39:00Z
2613.7
2015-10-18T09:39:03Z
2613.3
2015-10-18T09:39:06Z
2613.7
2015-10-18T09:39:09Z
2613.9
2015-10-18T09:39:12Z
2614.1
2015-10-18T09:39:15Z
2614.5
2015-10-18T09:39:18Z
2615.4
2015-10-18T09:39:21Z
2616.0
2015-10-18T09:39:23Z
2616.7
2015-10-18T09:39:26Z
2617.2
2015-10-18T09:39:28Z
2617.8
2015-10-18T09:39:30Z
2618.5
2015-10-18T09:39:32Z
2619.0
2015-10-18T09:39:34Z
2619.7
2015-10-18T09:39:37Z
2620.4
2015-10-18T09:39:40Z
2620.9
2015-10-18T09:39:44Z
2621.3
2015-10-18T09:39:47Z
2622.0
2015-10-18T09:39:50Z
2622.6
2015-10-18T09:39:53Z
2623.1
2015-10-18T09:39:56Z
2623.5
2015-10-18T09:39:59Z
2623.8
2015-10-18T09:40:02Z
2624.3
2015-10-18T09:40:05Z
2625.2
2015-10-18T09:40:08Z
2626.4
2015-10-18T09:40:11Z
2626.9
2015-10-18T09:40:14Z
2627.7
2015-10-18T09:40:17Z
2629.2
2015-10-18T09:40:20Z
2630.7
2015-10-18T09:40:23Z
2631.5
2015-10-18T09:40:26Z
2632.4
2015-10-18T09:40:29Z
2633.4
2015-10-18T09:40:32Z
2634.4
2015-10-18T09:40:35Z
2635.6
2015-10-18T09:40:39Z
2636.6
2015-10-18T09:40:42Z
2638.2
2015-10-18T09:40:46Z
2639.6
2015-10-18T09:40:50Z
2640.6
2015-10-18T09:40:53Z
2641.5
2015-10-18T09:40:56Z
2642.6
2015-10-18T09:40:59Z
2643.8
2015-10-18T09:41:02Z
2644.7
2015-10-18T09:41:05Z
2645.8
2015-10-18T09:41:08Z
2646.2
2015-10-18T09:41:11Z
2647.2
2015-10-18T09:41:14Z
2648.0
2015-10-18T09:41:17Z
2648.9
2015-10-18T09:41:20Z
2649.4
2015-10-18T09:41:23Z
2650.1
2015-10-18T09:41:26Z
2650.8
2015-10-18T09:41:31Z
2650.5
2015-10-18T09:41:35Z
2651.2
2015-10-18T09:41:38Z
2652.2
2015-10-18T09:41:41Z
2653.0
2015-10-18T09:41:44Z
2653.6
2015-10-18T09:41:47Z
2654.3
2015-10-18T09:41:50Z
2655.0
2015-10-18T09:41:53Z
2655.6
2015-10-18T09:41:57Z
2655.7
2015-10-18T09:42:00Z
2655.9
2015-10-18T09:42:03Z
2656.5
2015-10-18T09:42:06Z
2657.3
2015-10-18T09:42:09Z
2658.2
2015-10-18T09:42:12Z
2658.8
2015-10-18T09:42:15Z
2659.6
2015-10-18T09:42:18Z
2660.5
2015-10-18T09:42:21Z
2661.1
2015-10-18T09:42:24Z
2661.7
2015-10-18T09:42:27Z
2662.8
2015-10-18T09:42:31Z
2663.6
2015-10-18T09:42:34Z
2664.4
2015-10-18T09:42:37Z
2664.9
2015-10-18T09:42:40Z
2665.8
2015-10-18T09:42:44Z
2666.5
2015-10-18T09:42:47Z
2666.7
2015-10-18T09:42:50Z
2667.3
2015-10-18T09:42:53Z
2668.2
2015-10-18T09:42:56Z
2669.6
2015-10-18T09:42:59Z
2670.8
2015-10-18T09:43:02Z
2672.5
2015-10-18T09:43:05Z
2673.4
2015-10-18T09:43:08Z
2673.5
2015-10-18T09:43:11Z
2674.1
2015-10-18T09:43:14Z
2676.0
2015-10-18T09:43:17Z
2677.2
2015-10-18T09:43:20Z
2679.3
2015-10-18T09:43:23Z
2680.7
2015-10-18T09:43:26Z
2681.0
2015-10-18T09:43:29Z
2681.0
2015-10-18T09:43:32Z
2681.3
2015-10-18T09:43:35Z
2682.5
2015-10-18T09:43:38Z
2684.3
2015-10-18T09:43:41Z
2685.2
2015-10-18T09:43:44Z
2685.8
2015-10-18T09:43:47Z
2686.4
2015-10-18T09:43:50Z
2687.2
2015-10-18T09:43:53Z
2688.0
2015-10-18T09:43:56Z
2688.9
2015-10-18T09:43:59Z
2688.3
2015-10-18T09:44:02Z
2687.8
2015-10-18T09:44:05Z
2687.7
2015-10-18T09:44:07Z
2687.1
2015-10-18T09:44:09Z
2686.6
2015-10-18T09:44:11Z
2686.2
2015-10-18T09:44:13Z
2687.2
2015-10-18T09:44:16Z
2687.2
2015-10-18T09:44:19Z
2686.9
2015-10-18T09:44:21Z
2686.0
2015-10-18T09:44:23Z
2685.4
2015-10-18T09:44:26Z
2683.3
2015-10-18T09:44:29Z
2681.8
2015-10-18T09:44:32Z
2680.5
2015-10-18T09:44:35Z
2678.1
2015-10-18T09:44:38Z
2676.4
2015-10-18T09:44:40Z
2675.2
2015-10-18T09:44:42Z
2674.3
2015-10-18T09:44:44Z
2673.5
2015-10-18T09:44:47Z
2673.1
2015-10-18T09:44:50Z
2672.5
2015-10-18T09:44:53Z
2672.5
2015-10-18T09:44:56Z
2672.4
2015-10-18T09:44:59Z
2672.2
2015-10-18T09:45:02Z
2672.2
2015-10-18T09:45:05Z
2671.7
2015-10-18T09:45:08Z
2670.8
2015-10-18T09:45:11Z
2670.4
2015-10-18T09:45:14Z
2670.0
2015-10-18T09:45:17Z
2669.5
2015-10-18T09:45:20Z
2668.7
2015-10-18T09:45:23Z
2669.0
2015-10-18T09:45:26Z
2668.4
2015-10-18T09:45:30Z
2667.4
2015-10-18T09:45:33Z
2666.4
2015-10-18T09:45:36Z
2665.5
2015-10-18T09:45:38Z
2664.5
2015-10-18T09:45:40Z
2663.6
2015-10-18T09:45:43Z
2662.8
2015-10-18T09:45:46Z
2662.1
2015-10-18T09:45:49Z
2661.8
2015-10-18T09:45:52Z
2661.4
2015-10-18T09:45:55Z
2661.0
2015-10-18T09:45:58Z
2661.1
2015-10-18T09:46:02Z
2661.3
2015-10-18T09:46:05Z
2661.7
2015-10-18T09:46:08Z
2661.9
2015-10-18T09:46:11Z
2662.1
2015-10-18T09:46:14Z
2661.8
2015-10-18T09:46:17Z
2661.5
2015-10-18T09:46:20Z
2661.6
2015-10-18T09:46:23Z
2661.5
2015-10-18T09:46:26Z
2661.3
2015-10-18T09:46:29Z
2661.8
2015-10-18T09:46:32Z
2661.9
2015-10-18T09:46:35Z
2661.9
2015-10-18T09:46:38Z
2662.5
2015-10-18T09:46:41Z
2662.8
2015-10-18T09:46:45Z
2663.0
2015-10-18T09:46:49Z
2663.3
2015-10-18T09:46:52Z
2663.7
2015-10-18T09:46:55Z
2664.2
2015-10-18T09:46:58Z
2665.2
2015-10-18T09:47:01Z
2665.6
2015-10-18T09:47:04Z
2666.0
2015-10-18T09:47:07Z
2666.3
2015-10-18T09:47:10Z
2666.6
2015-10-18T09:47:13Z
2666.9
2015-10-18T09:47:16Z
2667.3
2015-10-18T09:47:19Z
2667.5
2015-10-18T09:47:22Z
2667.7
2015-10-18T09:47:25Z
2667.4
2015-10-18T09:47:28Z
2667.8
2015-10-18T09:47:31Z
2668.4
2015-10-18T09:47:34Z
2668.7
2015-10-18T09:47:37Z
2668.7
2015-10-18T09:47:40Z
2668.6
2015-10-18T09:47:43Z
2668.8
2015-10-18T09:47:46Z
2669.1
2015-10-18T09:47:49Z
2669.3
2015-10-18T09:47:52Z
2669.3
2015-10-18T09:47:55Z
2669.0
2015-10-18T09:47:58Z
2669.1
2015-10-18T09:48:01Z
2669.9
2015-10-18T09:48:04Z
2670.4
2015-10-18T09:48:07Z
2670.7
2015-10-18T09:48:10Z
2670.6
2015-10-18T09:48:13Z
2670.6
2015-10-18T09:48:16Z
2670.9
2015-10-18T09:48:19Z
2671.6
2015-10-18T09:48:22Z
2672.5
2015-10-18T09:48:25Z
2672.8
2015-10-18T09:48:28Z
2673.2
2015-10-18T09:48:31Z
2673.7
2015-10-18T09:48:34Z
2674.2
2015-10-18T09:48:37Z
2674.4
2015-10-18T09:48:40Z
2674.6
2015-10-18T09:48:43Z
2674.8
2015-10-18T09:48:46Z
2675.3
2015-10-18T09:48:49Z
2675.6
2015-10-18T09:48:52Z
2675.9
2015-10-18T09:48:55Z
2676.2
2015-10-18T09:48:58Z
2676.6
2015-10-18T09:49:01Z
2676.8
2015-10-18T09:49:04Z
2676.8
2015-10-18T09:49:07Z
2676.9
2015-10-18T09:49:10Z
2677.1
2015-10-18T09:49:13Z
2677.3
2015-10-18T09:49:16Z
2677.4
2015-10-18T09:49:19Z
2677.8
2015-10-18T09:49:22Z
2678.2
2015-10-18T09:49:25Z
2678.6
2015-10-18T09:49:28Z
2679.0
2015-10-18T09:49:31Z
2679.3
2015-10-18T09:49:34Z
2679.3
2015-10-18T09:49:37Z
2679.5
2015-10-18T09:49:41Z
2680.2
2015-10-18T09:49:44Z
2681.2
2015-10-18T09:49:47Z
2681.9
2015-10-18T09:49:50Z
2682.6
2015-10-18T09:49:53Z
2683.2
2015-10-18T09:49:56Z
2683.8
2015-10-18T09:49:59Z
2684.3
2015-10-18T09:50:02Z
2684.7
2015-10-18T09:50:05Z
2685.1
2015-10-18T09:50:08Z
2685.7
2015-10-18T09:50:11Z
2685.8
2015-10-18T09:50:14Z
2686.6
2015-10-18T09:50:17Z
2687.5
2015-10-18T09:50:20Z
2688.4
2015-10-18T09:50:23Z
2689.0
2015-10-18T09:50:26Z
2689.7
2015-10-18T09:50:29Z
2690.3
2015-10-18T09:50:33Z
2690.8
2015-10-18T09:50:38Z
2691.8
2015-10-18T09:50:43Z
2692.5
2015-10-18T09:50:47Z
2692.9
2015-10-18T09:50:59Z
2693.4
2015-10-18T09:51:02Z
2693.6
2015-10-18T09:51:04Z
2694.0
2015-10-18T09:51:07Z
2694.5
2015-10-18T09:51:10Z
2695.2
2015-10-18T09:51:13Z
2695.8
2015-10-18T09:51:16Z
2696.5
2015-10-18T09:51:19Z
2696.6
2015-10-18T09:51:22Z
2696.9
2015-10-18T09:51:25Z
2697.0
2015-10-18T09:51:28Z
2697.3
2015-10-18T09:51:31Z
2697.6
2015-10-18T09:51:34Z
2698.0
2015-10-18T09:51:37Z
2698.2
2015-10-18T09:51:41Z
2698.9
2015-10-18T09:51:45Z
2699.3
2015-10-18T09:51:49Z
2699.8
2015-10-18T09:51:54Z
2699.9
2015-10-18T09:52:03Z
2700.8
2015-10-18T09:52:09Z
2699.9
2015-10-18T09:52:14Z
2700.5
2015-10-18T09:52:25Z
2700.1
2015-10-18T09:52:29Z
2700.9
2015-10-18T09:53:09Z
2701.9
2015-10-18T09:53:13Z
2702.9
2015-10-18T09:53:16Z
2703.9
2015-10-18T09:53:19Z
2704.8
2015-10-18T09:53:22Z
2705.7
2015-10-18T09:53:25Z
2706.6
2015-10-18T09:53:28Z
2707.3
2015-10-18T09:53:32Z
2707.6
2015-10-18T09:53:35Z
2708.3
2015-10-18T09:53:39Z
2709.0
2015-10-18T09:53:42Z
2709.5
2015-10-18T09:53:45Z
2710.0
2015-10-18T09:53:48Z
2710.7
2015-10-18T09:53:51Z
2711.4
2015-10-18T09:53:54Z
2711.9
2015-10-18T09:53:58Z
2711.8
2015-10-18T09:54:01Z
2711.7
2015-10-18T09:54:05Z
2711.7
2015-10-18T09:54:08Z
2711.8
2015-10-18T09:54:11Z
2712.2
2015-10-18T09:54:14Z
2712.5
2015-10-18T09:54:17Z
2712.5
2015-10-18T09:54:20Z
2712.6
2015-10-18T09:54:23Z
2712.9
2015-10-18T09:54:26Z
2713.5
2015-10-18T09:54:29Z
2714.2
2015-10-18T09:54:33Z
2714.6
2015-10-18T09:54:37Z
2715.0
2015-10-18T09:54:40Z
2714.9
2015-10-18T09:54:44Z
2714.9
2015-10-18T09:54:48Z
2714.7
2015-10-18T09:54:53Z
2713.9
2015-10-18T09:54:57Z
2713.3
2015-10-18T09:55:01Z
2712.3
2015-10-18T09:55:05Z
2711.6
2015-10-18T09:55:09Z
2710.9
2015-10-18T09:55:12Z
2710.2
2015-10-18T09:55:14Z
2709.3
2015-10-18T09:55:16Z
2708.3
2015-10-18T09:55:18Z
2707.4
2015-10-18T09:55:21Z
2706.6
2015-10-18T09:55:29Z
2705.5
2015-10-18T09:55:35Z
2705.5
2015-10-18T09:55:41Z
2704.6
2015-10-18T09:56:05Z
2703.7
2015-10-18T09:56:12Z
2702.8
2015-10-18T09:56:16Z
2702.0
2015-10-18T09:56:19Z
2701.2
2015-10-18T09:56:21Z
2700.2
2015-10-18T09:56:24Z
2699.4
2015-10-18T09:56:27Z
2698.5
2015-10-18T09:56:32Z
2698.1
2015-10-18T09:56:35Z
2697.3
2015-10-18T09:56:56Z
2696.7
2015-10-18T09:57:00Z
2696.2
2015-10-18T09:57:28Z
2695.5
2015-10-18T09:57:36Z
2694.7
2015-10-18T09:57:39Z
2694.1
2015-10-18T09:57:42Z
2693.8
2015-10-18T09:57:45Z
2693.6
2015-10-18T09:57:49Z
2693.9
2015-10-18T09:57:53Z
2693.4
2015-10-18T09:57:56Z
2693.0
2015-10-18T09:57:58Z
2692.5
2015-10-18T09:58:01Z
2692.1
2015-10-18T09:58:04Z
2691.9
2015-10-18T09:58:09Z
2691.0
2015-10-18T09:58:19Z
2689.7
2015-10-18T09:58:21Z
2689.0
2015-10-18T09:58:23Z
2688.3
2015-10-18T09:58:26Z
2688.0
2015-10-18T09:58:38Z
2687.2
2015-10-18T09:58:41Z
2686.6
2015-10-18T09:58:44Z
2686.1
2015-10-18T09:58:46Z
2685.6
2015-10-18T09:58:48Z